Velodrome Finance Historical Data

VELO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0327
+0.71%
$ 34.52 million $ 5.42 million
Oct 12, 3 AM $ 0.0325
+1.60%
$ 34.28 million $ 5.56 million
Oct 12, 2 AM $ 0.032
-0.49%
$ 33.73 million $ 5.52 million
Oct 12, 1 AM $ 0.0321
-0.70%
$ 33.93 million $ 5.55 million
Oct 12, 12 AM $ 0.0324
-1.25%
$ 34.16 million $ 5.77 million
Oct 11, 11 PM $ 0.0328
+0.47%
$ 34.59 million $ 6.06 million
Oct 11, 10 PM $ 0.0326
+0.26%
$ 34.43 million $ 6.23 million
Oct 11, 9 PM $ 0.0326
+1.45%
$ 34.33 million $ 6.66 million
Oct 11, 8 PM $ 0.0321
-2.38%
$ 33.84 million $ 7.64 million
Oct 11, 7 PM $ 0.0329
-3.66%
$ 34.7 million $ 7.74 million
Oct 11, 6 PM $ 0.0341
+0.66%
$ 35.98 million $ 7.86 million
Oct 11, 5 PM $ 0.0339
+0.04%
$ 35.74 million $ 7.78 million
Oct 11, 4 PM $ 0.0339
+0.04%
$ 35.74 million $ 7.76 million
Oct 11, 3 PM $ 0.0339
+1.57%
$ 35.74 million $ 7.79 million
Oct 11, 2 PM $ 0.0333
-1.16%
$ 35.12 million $ 7.9 million
Oct 11, 1 PM $ 0.0337
+0.07%
$ 35.57 million $ 7.91 million
Oct 11, 12 PM $ 0.0337
-3.13%
$ 35.54 million $ 7.83 million
Oct 11, 11 AM $ 0.0348
-0.13%
$ 36.7 million $ 7.81 million
Oct 11, 10 AM $ 0.0348
+0.63%
$ 36.76 million $ 4.71 million
Oct 11, 9 AM $ 0.0346
+0.36%
$ 36.46 million $ 4.63 million
Oct 11, 8 AM $ 0.0344
+3.75%
$ 36.33 million $ 4.55 million
Oct 11, 7 AM $ 0.0332
+0.33%
$ 34.94 million $ 4.43 million
Oct 11, 6 AM $ 0.033
-0.21%
$ 34.87 million $ 4.42 million
Oct 11, 5 AM $ 0.0331
+0.72%
$ 34.92 million $ 4.41 million
Oct 11, 4 AM $ 0.0329
+3.18%
$ 34.7 million $ 4.38 million
Oct 11, 3 AM $ 0.0319
-1.67%
$ 33.48 million $ 4.18 million
Oct 11, 2 AM $ 0.0324
+4.95%
$ 34.26 million $ 4.17 million
Oct 11, 1 AM $ 0.0309
-5.87%
$ 32.56 million $ 4.05 million
Oct 11, 12 AM $ 0.0328
+11.40%
$ 34.63 million $ 3.86 million
Oct 10, 11 PM $ 0.0294
+2.16%
$ 31.05 million $ 3.49 million
Oct 10, 10 PM $ 0.0288
-8.37%
$ 30.63 million $ 3.29 million
Oct 10, 9 PM $ 0.0315
-21.66%
$ 33.76 million $ 2.9 million
Oct 10, 8 PM $ 0.0402
-2.75%
$ 42.77 million $ 3.9 million
Oct 10, 7 PM $ 0.0414
-1.51%
$ 43.67 million $ 3.79 million
Oct 10, 6 PM $ 0.042
-0.17%
$ 44.33 million $ 3.73 million
Oct 10, 5 PM $ 0.0421
-0.43%
$ 44.4 million $ 3.71 million
Oct 10, 4 PM $ 0.0422
-1.02%
$ 44.61 million $ 3.72 million
Oct 10, 3 PM $ 0.0427
-5.00%
$ 45.07 million $ 3.67 million
Oct 10, 2 PM $ 0.0449
-1.20%
$ 47.59 million $ 3.47 million
Oct 10, 1 PM $ 0.0455
-0.01%
$ 48.02 million $ 3.44 million
Oct 10, 12 PM $ 0.0455
+0.30%
$ 48.01 million $ 3.42 million
Oct 10, 11 AM $ 0.0453
+0.22%
$ 47.86 million $ 3.41 million
Oct 10, 10 AM $ 0.0452
+0.74%
$ 47.75 million $ 3.4 million
Oct 10, 9 AM $ 0.0449
+0.04%
$ 47.4 million $ 3.38 million
Oct 10, 8 AM $ 0.0449
+0.01%
$ 47.38 million $ 3.37 million
Oct 10, 7 AM $ 0.0449
-0.64%
$ 47.4 million $ 3.43 million
Oct 10, 6 AM $ 0.0452
-1.03%
$ 47.68 million $ 3.43 million
Oct 10, 5 AM $ 0.0456
-0.60%
$ 48.18 million $ 3.44 million
Oct 10, 4 AM $ 0.0459
+0.04%
$ 48.47 million $ 3.29 million
Oct 10, 3 AM $ 0.0459
+1.09%
$ 48.46 million $ 3.26 million