Velodrome Finance Historical Data

VELO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0459
+1.09%
$ 48.46 million $ 3.26 million
Oct 10, 2 AM $ 0.0454
-0.07%
$ 47.93 million $ 3.14 million
Oct 10, 1 AM $ 0.0454
+0.14%
$ 47.96 million $ 3.16 million
Oct 10, 12 AM $ 0.0454
+0.04%
$ 47.9 million $ 3.18 million
Oct 9, 11 PM $ 0.0454
-0.08%
$ 47.88 million $ 3.21 million
Oct 9, 10 PM $ 0.0454
+0.66%
$ 47.92 million $ 3.23 million
Oct 9, 9 PM $ 0.0451
+0.06%
$ 47.6 million $ 3.22 million
Oct 9, 8 PM $ 0.0451
-0.24%
$ 47.58 million $ 3.22 million
Oct 9, 7 PM $ 0.0452
+0.30%
$ 47.68 million $ 3.2 million
Oct 9, 6 PM $ 0.045
-0.07%
$ 47.54 million $ 3.2 million
Oct 9, 5 PM $ 0.045
+0.93%
$ 47.48 million $ 3.16 million
Oct 9, 4 PM $ 0.0446
+0.28%
$ 47.16 million $ 3.09 million
Oct 9, 3 PM $ 0.0445
-0.31%
$ 47.01 million $ 3.04 million
Oct 9, 2 PM $ 0.0446
-1.66%
$ 47.13 million $ 2.97 million
Oct 9, 1 PM $ 0.0454
-1.08%
$ 47.96 million $ 2.79 million
Oct 9, 12 PM $ 0.0459
+0.78%
$ 48.45 million $ 2.88 million
Oct 9, 11 AM $ 0.0455
+0.57%
$ 47.77 million $ 2.81 million
Oct 9, 10 AM $ 0.0453
+0.27%
$ 47.46 million $ 2.78 million
Oct 9, 9 AM $ 0.0452
+0.70%
$ 47.38 million $ 2.76 million
Oct 9, 8 AM $ 0.0449
-2.16%
$ 47.04 million $ 2.74 million
Oct 9, 7 AM $ 0.0458
-0.14%
$ 48.09 million $ 2.68 million
Oct 9, 6 AM $ 0.0459
-0.57%
$ 48.14 million $ 2.66 million
Oct 9, 5 AM $ 0.0462
-0.04%
$ 48.41 million $ 2.72 million
Oct 9, 4 AM $ 0.0462
+0.14%
$ 48.43 million $ 2.72 million
Oct 9, 3 AM $ 0.0461
+1.13%
$ 48.36 million $ 2.7 million
Oct 9, 2 AM $ 0.0456
-1.67%
$ 47.82 million $ 2.7 million
Oct 9, 1 AM $ 0.0464
-1.01%
$ 48.65 million $ 2.65 million
Oct 9, 12 AM $ 0.0469
+0.28%
$ 49.15 million $ 2.62 million
Oct 8, 11 PM $ 0.0467
-0.04%
$ 49.02 million $ 2.57 million
Oct 8, 10 PM $ 0.0468
+0.02%
$ 49.04 million $ 2.56 million
Oct 8, 9 PM $ 0.0468
-0.26%
$ 49.05 million $ 2.54 million
Oct 8, 8 PM $ 0.0469
-0.23%
$ 49.19 million $ 2.52 million
Oct 8, 7 PM $ 0.047
-0.35%
$ 49.29 million $ 2.53 million
Oct 8, 6 PM $ 0.0472
-0.19%
$ 49.47 million $ 2.49 million
Oct 8, 5 PM $ 0.0472
+1.62%
$ 49.54 million $ 2.52 million
Oct 8, 4 PM $ 0.0465
+0.81%
$ 48.74 million $ 2.44 million
Oct 8, 3 PM $ 0.0461
+0.21%
$ 48.35 million $ 2.42 million
Oct 8, 2 PM $ 0.046
+0.13%
$ 48.25 million $ 2.5 million
Oct 8, 1 PM $ 0.0459
+1.09%
$ 48.16 million $ 2.48 million
Oct 8, 12 PM $ 0.0455
-0.73%
$ 47.67 million $ 2.36 million
Oct 8, 11 AM $ 0.0458
-0.29%
$ 48.02 million $ 2.3 million
Oct 8, 10 AM $ 0.0459
+0.38%
$ 48.16 million $ 2.31 million
Oct 8, 9 AM $ 0.0457
-0.24%
$ 47.97 million $ 2.29 million
Oct 8, 8 AM $ 0.0459
+0.41%
$ 48.09 million $ 2.24 million
Oct 8, 7 AM $ 0.0457
+0.42%
$ 47.89 million $ 2.17 million
Oct 8, 6 AM $ 0.0455
+1.05%
$ 47.71 million $ 2.16 million
Oct 8, 5 AM $ 0.045
-0.63%
$ 47.21 million $ 2.09 million
Oct 8, 4 AM $ 0.0453
+0.36%
$ 47.5 million $ 2.08 million
Oct 8, 3 AM $ 0.0451
-1.51%
$ 47.33 million $ 2.05 million
Oct 8, 2 AM $ 0.0458
-0.03%
$ 48.06 million $ 1.99 million