Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.029
+0.00%
$26.78 million $772,037
Yesterday $0.0298
-3.27%
$28.03 million $1.01 million
Oct 24, 2026 $0.0308
-4.31%
$30.97 million $1.43 million
Oct 23, 2026 $0.0322
-6.53%
$34.54 million $1.48 million
Oct 22, 2026 $0.0344
-2.88%
$41.63 million $1.79 million
Oct 21, 2026 $0.0354
-8.16%
$47.55 million $929,559
Oct 20, 2026 $0.0386
+11.09%
$52.05 million $1.84 million
Oct 19, 2026 $0.0347
-0.47%
$46.91 million $1.04 million
Oct 18, 2026 $0.0349
-5.82%
$47.14 million $1.02 million
Oct 17, 2026 $0.037
-4.05%
$50.05 million $1.36 million
Oct 16, 2026 $0.0386
-5.40%
$52.19 million $2.87 million
Oct 15, 2026 $0.0408
+4.01%
$55.24 million $1.38 million
Oct 14, 2026 $0.0392
-0.27%
$52.9 million $1.02 million
Oct 13, 2026 $0.0393
+2.70%
$53.05 million $958,168
Oct 12, 2026 $0.0383
-6.45%
$51.66 million $1.15 million
Oct 11, 2026 $0.041
+0.41%
$55.2 million $1.73 million
Oct 10, 2026 $0.0408
+17.07%
$55 million $1.74 million
Oct 9, 2026 $0.0348
-3.75%
$46.98 million $842,138
Oct 8, 2026 $0.0362
+5.22%
$48.81 million $1.18 million
Oct 7, 2026 $0.0344
-1.72%
$46.1 million $853,947
Oct 6, 2026 $0.035
-4.70%
$46.91 million $725,729
Oct 5, 2026 $0.0367
-4.47%
$49.22 million $923,304
Oct 4, 2026 $0.0384
+2.50%
$51.51 million $1.17 million
Oct 3, 2026 $0.0375
+8.16%
$50.26 million $1.73 million
Oct 2, 2026 $0.0347
+2.36%
$46.47 million $1.24 million
Oct 1, 2026 $0.0339
-4.24%
$45.4 million $905,077
Sep 30, 2026 $0.0354
+1.77%
$47.13 million $736,563
Sep 29, 2026 $0.0348
-1.10%
$46.31 million $839,607
Sep 28, 2026 $0.0352
-2.10%
$46.83 million $985,782
Sep 27, 2026 $0.0359
-3.05%
$47.83 million $851,643
Sep 26, 2026 $0.037
+4.21%
$49.35 million $1.86 million
Sep 25, 2026 $0.0355
+17.79%
$47.35 million $1.5 million
Sep 24, 2026 $0.0302
+4.48%
$40.2 million $927,263
Sep 23, 2026 $0.0289
-1.65%
$38.25 million $1.16 million
Sep 22, 2026 $0.0294
-1.87%
$38.89 million $982,494
Sep 21, 2026 $0.0299
+6.65%
$39.62 million $984,313
Sep 20, 2026 $0.0281
-0.52%
$37.15 million $719,815
Sep 19, 2026 $0.0282
+2.72%
$37.33 million $765,739
Sep 18, 2026 $0.0275
+10.25%
$36.34 million $954,352
Sep 17, 2026 $0.0249
+7.25%
$32.95 million $747,551
Sep 16, 2026 $0.0232
+1.74%
$30.54 million $713,709
Sep 15, 2026 $0.0228
-6.10%
$30.02 million $657,278
Sep 14, 2026 $0.0243
+1.91%
$31.98 million $720,001
Sep 13, 2026 $0.0239
-2.57%
$31.38 million $552,091
Sep 12, 2026 $0.0245
-1.58%
$32.2 million $535,840
Sep 11, 2026 $0.0249
+6.34%
$32.72 million $875,852
Sep 10, 2026 $0.0234
-5.43%
$30.73 million $711,400
Sep 9, 2026 $0.0247
-7.55%
$32.31 million $778,523
Sep 8, 2026 $0.0268
-3.48%
$34.94 million $1.35 million
Sep 7, 2026 $0.0277
+9.62%
$36.18 million $1.18 million
Download