Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $0.0246
+0.00%
$32.16 million $771,705
Yesterday $0.0268
-3.48%
$34.94 million $1.35 million
Sep 7, 2026 $0.0277
+9.62%
$36.18 million $1.18 million
Sep 6, 2026 $0.0253
-0.66%
$33 million $791,183
Sep 5, 2026 $0.0255
+10.65%
$33.22 million $914,727
Sep 4, 2026 $0.023
-7.00%
$30.02 million $739,935
Sep 3, 2026 $0.0247
+14.89%
$32.28 million $1.21 million
Sep 2, 2026 $0.0215
-1.74%
$27.93 million $795,712
Sep 1, 2026 $0.0219
+1.68%
$28.42 million $948,839
Aug 31, 2026 $0.0216
-0.53%
$27.95 million $1.13 million
Aug 30, 2026 $0.0217
-2.90%
$28.15 million $774,100
Aug 29, 2026 $0.0223
+0.21%
$28.94 million $807,158
Aug 28, 2026 $0.0223
-0.88%
$28.88 million $1.58 million
Aug 27, 2026 $0.0225
-1.78%
$29.13 million $1.52 million
Aug 26, 2026 $0.0229
+8.14%
$29.48 million $1.66 million
Aug 25, 2026 $0.0212
-2.21%
$27.27 million $1.24 million
Aug 24, 2026 $0.0216
+8.01%
$27.88 million $1.48 million
Aug 23, 2026 $0.02
+3.96%
$25.82 million $893,106
Aug 22, 2026 $0.0193
-4.60%
$24.83 million $1.03 million
Aug 21, 2026 $0.0202
+1.65%
$26.03 million $928,813
Aug 20, 2026 $0.0199
+10.33%
$25.58 million $1.22 million
Aug 19, 2026 $0.018
+8.43%
$23.05 million $886,745
Aug 18, 2026 $0.0166
-2.81%
$21.26 million $868,087
Aug 17, 2026 $0.0171
+1.76%
$21.87 million $904,094
Aug 16, 2026 $0.0168
-0.57%
$21.48 million $816,808
Aug 15, 2026 $0.0169
-0.61%
$21.6 million $829,722
Aug 14, 2026 $0.017
-0.87%
$21.74 million $852,174
Aug 13, 2026 $0.0171
+1.02%
$21.93 million $775,862
Aug 12, 2026 $0.017
-0.89%
$21.59 million $778,861
Aug 11, 2026 $0.0171
-2.33%
$21.78 million $1.05 million
Aug 10, 2026 $0.0175
+0.80%
$22.31 million $3.03 million
Aug 9, 2026 $0.0174
-2.67%
$22.13 million $620,548
Aug 8, 2026 $0.0179
-1.60%
$22.74 million $667,975
Aug 7, 2026 $0.0182
+1.83%
$23.11 million $765,685
Aug 6, 2026 $0.0178
+3.17%
$22.7 million $968,945
Aug 5, 2026 $0.0173
+2.59%
$21.86 million $877,217
Aug 4, 2026 $0.0169
+2.90%
$21.32 million $792,084
Aug 3, 2026 $0.0164
-1.12%
$20.72 million $933,020
Aug 2, 2026 $0.0166
-0.72%
$20.97 million $855,368
Aug 1, 2026 $0.0167
-3.71%
$21.09 million $885,589
Jul 31, 2026 $0.0173
-2.67%
$21.92 million $984,931
Jul 30, 2026 $0.0178
+2.30%
$22.52 million $762,698
Jul 29, 2026 $0.0174
-2.99%
$21.88 million $795,976
Jul 28, 2026 $0.018
-0.57%
$22.55 million $951,207
Jul 27, 2026 $0.0181
+3.72%
$22.71 million $1.09 million
Jul 26, 2026 $0.0174
+1.59%
$21.9 million $1.04 million
Jul 25, 2026 $0.0172
-0.53%
$21.54 million $1.12 million
Jul 24, 2026 $0.0172
-1.70%
$21.67 million $1.08 million
Jul 23, 2026 $0.0175
-3.93%
$22.04 million $1.08 million
Jul 22, 2026 $0.0183
-2.91%
$22.8 million $1.05 million
Download