Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0247
+0.00%
$32.22 million $784,578
Today, at 12 AM $0.0248
+0.20%
$32.37 million $790,327
Yesterday, at 11 PM $0.0247
-0.22%
$32.3 million $778,523
Yesterday, at 10 PM $0.0248
+0.15%
$32.38 million $762,187
Yesterday, at 9 PM $0.0248
+0.31%
$32.33 million $779,642
Yesterday, at 8 PM $0.0247
+0.60%
$32.23 million $916,265
Yesterday, at 7 PM $0.0245
-1.21%
$32.03 million $939,028
Yesterday, at 6 PM $0.0248
-0.77%
$32.43 million $944,893
Yesterday, at 5 PM $0.025
+0.33%
$32.68 million $948,366
Yesterday, at 4 PM $0.0249
+0.26%
$32.57 million $947,694
Yesterday, at 3 PM $0.0249
-0.73%
$32.48 million $942,734
Yesterday, at 2 PM $0.0251
-1.02%
$32.72 million $973,267
Yesterday, at 1 PM $0.0253
-0.42%
$33.06 million $973,323
Yesterday, at 12 PM $0.0254
-2.43%
$33.2 million $991,758
Yesterday, at 11 AM $0.0261
+0.24%
$34.03 million $968,835
Yesterday, at 10 AM $0.026
-0.17%
$33.96 million $991,178
Yesterday, at 9 AM $0.0261
-1.78%
$34.04 million $1.02 million
Yesterday, at 8 AM $0.0266
-0.21%
$34.67 million $1.05 million
Yesterday, at 7 AM $0.0266
+0.77%
$34.74 million $1.05 million
Yesterday, at 6 AM $0.0264
+0.53%
$34.47 million $1.09 million
Yesterday, at 5 AM $0.0263
-0.21%
$34.29 million $1.08 million
Yesterday, at 4 AM $0.0263
+0.40%
$34.36 million $1.13 million
Yesterday, at 3 AM $0.0262
-0.34%
$34.23 million $1.15 million
Yesterday, at 2 AM $0.0263
-0.33%
$34.34 million $1.23 million
Yesterday, at 1 AM $0.0264
-0.89%
$34.46 million $1.26 million
Yesterday, at 12 AM $0.0266
-0.49%
$34.77 million $1.31 million
Sep 8, 11 PM $0.0268
-1.08%
$34.94 million $1.35 million
Sep 8, 10 PM $0.0271
+2.16%
$35.32 million $1.4 million
Sep 8, 9 PM $0.0265
-1.90%
$34.57 million $1.38 million
Sep 8, 8 PM $0.027
+1.15%
$35.24 million $1.28 million
Sep 8, 7 PM $0.0266
+1.70%
$34.76 million $1.29 million
Sep 8, 6 PM $0.0262
-1.39%
$34.19 million $1.38 million
Sep 8, 5 PM $0.0266
-1.33%
$34.67 million $1.45 million
Sep 8, 4 PM $0.0269
-0.60%
$35.14 million $1.51 million
Sep 8, 3 PM $0.0271
-0.82%
$35.35 million $1.51 million
Sep 8, 2 PM $0.0273
-0.41%
$35.64 million $1.55 million
Sep 8, 1 PM $0.0274
-0.57%
$35.79 million $1.55 million
Sep 8, 12 PM $0.0276
-0.64%
$35.99 million $1.53 million
Sep 8, 11 AM $0.0277
-0.34%
$36.22 million $1.52 million
Sep 8, 10 AM $0.0278
+0.29%
$36.34 million $1.5 million
Sep 8, 9 AM $0.0278
+1.09%
$36.23 million $1.46 million
Sep 8, 8 AM $0.0274
+0.07%
$35.78 million $1.42 million
Sep 8, 7 AM $0.0274
-1.29%
$35.77 million $1.42 million
Sep 8, 6 AM $0.0278
+0.35%
$36.24 million $1.4 million
Sep 8, 5 AM $0.0277
-1.37%
$36.11 million $1.38 million
Sep 8, 4 AM $0.028
-0.67%
$36.62 million $1.33 million
Sep 8, 3 AM $0.0282
+0.07%
$36.86 million $1.33 million
Sep 8, 2 AM $0.0282
-0.42%
$36.85 million $1.28 million
Sep 8, 1 AM $0.0283
+1.32%
$37 million $1.25 million
Sep 8, 12 AM $0.028
+0.89%
$36.52 million $1.24 million
Download