Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0174
+0.00%
$ 21.85 million $ 1.06 million
Today, at 3 AM $ 0.0174
+0.21%
$ 21.93 million $ 1.08 million
Today, at 2 AM $ 0.0174
+0.57%
$ 21.85 million $ 1.08 million
Today, at 1 AM $ 0.0173
+0.04%
$ 21.74 million $ 1.08 million
Today, at 12 AM $ 0.0173
+0.81%
$ 21.72 million $ 1.1 million
Yesterday, at 11 PM $ 0.0172
-0.29%
$ 21.56 million $ 1.12 million
Yesterday, at 10 PM $ 0.0172
+0.37%
$ 21.64 million $ 1.13 million
Yesterday, at 9 PM $ 0.0171
+0.44%
$ 21.56 million $ 1.12 million
Yesterday, at 8 PM $ 0.0171
-0.20%
$ 21.46 million $ 1.12 million
Yesterday, at 7 PM $ 0.0171
-0.19%
$ 21.51 million $ 1.12 million
Yesterday, at 6 PM $ 0.0171
+0.04%
$ 21.55 million $ 1.12 million
Yesterday, at 5 PM $ 0.0171
+0.40%
$ 21.53 million $ 1.12 million
Yesterday, at 4 PM $ 0.0171
-0.47%
$ 21.45 million $ 1.12 million
Yesterday, at 3 PM $ 0.0171
-0.13%
$ 21.54 million $ 1.12 million
Yesterday, at 2 PM $ 0.0172
-0.61%
$ 21.57 million $ 1.11 million
Yesterday, at 1 PM $ 0.0173
+0.61%
$ 21.72 million $ 1.12 million
Yesterday, at 12 PM $ 0.0172
-0.56%
$ 21.59 million $ 1.12 million
Yesterday, at 11 AM $ 0.0173
-0.70%
$ 21.7 million $ 1.12 million
Yesterday, at 10 AM $ 0.0174
-0.26%
$ 21.85 million $ 1.15 million
Yesterday, at 9 AM $ 0.0174
+0.94%
$ 21.92 million $ 1.15 million
Yesterday, at 8 AM $ 0.0173
-0.43%
$ 21.69 million $ 1.14 million
Yesterday, at 7 AM $ 0.0173
-0.44%
$ 21.79 million $ 1.14 million
Yesterday, at 6 AM $ 0.0174
-0.39%
$ 21.86 million $ 1.14 million
Yesterday, at 5 AM $ 0.0175
+0.57%
$ 21.97 million $ 1.15 million
Yesterday, at 4 AM $ 0.0174
+0.66%
$ 21.85 million $ 1.15 million
Yesterday, at 3 AM $ 0.0173
+0.26%
$ 21.7 million $ 1.11 million
Yesterday, at 2 AM $ 0.0172
-0.42%
$ 21.65 million $ 1.11 million
Yesterday, at 1 AM $ 0.0173
+0.10%
$ 21.72 million $ 1.11 million
Yesterday, at 12 AM $ 0.0173
+0.18%
$ 21.71 million $ 1.1 million
Jul 24, 11 PM $ 0.0172
+0.51%
$ 21.67 million $ 1.08 million
Jul 24, 10 PM $ 0.0172
+0.08%
$ 21.58 million $ 1.07 million
Jul 24, 9 PM $ 0.0172
-0.06%
$ 21.57 million $ 1.06 million
Jul 24, 8 PM $ 0.0172
+0.05%
$ 21.59 million $ 1.07 million
Jul 24, 7 PM $ 0.0172
-0.27%
$ 21.56 million $ 1.08 million
Jul 24, 6 PM $ 0.0172
-0.49%
$ 21.62 million $ 1.08 million
Jul 24, 5 PM $ 0.0173
+0.26%
$ 21.72 million $ 1.09 million
Jul 24, 4 PM $ 0.0172
-0.04%
$ 21.67 million $ 1.11 million
Jul 24, 3 PM $ 0.0172
+0.27%
$ 21.67 million $ 1.11 million
Jul 24, 2 PM $ 0.0172
-1.04%
$ 21.62 million $ 1.12 million
Jul 24, 1 PM $ 0.0174
-1.09%
$ 21.84 million $ 1.11 million
Jul 24, 12 PM $ 0.0176
-0.94%
$ 22.09 million $ 1.13 million
Jul 24, 11 AM $ 0.0177
-0.92%
$ 22.3 million $ 1.14 million
Jul 24, 10 AM $ 0.0179
-1.14%
$ 22.5 million $ 1.13 million
Jul 24, 9 AM $ 0.0181
-0.16%
$ 22.76 million $ 1.12 million
Jul 24, 8 AM $ 0.0181
-0.28%
$ 22.8 million $ 1.13 million
Jul 24, 7 AM $ 0.0182
+0.61%
$ 22.86 million $ 1.12 million
Jul 24, 6 AM $ 0.0181
+0.66%
$ 22.72 million $ 1.12 million
Jul 24, 5 AM $ 0.018
-0.78%
$ 22.58 million $ 1.1 million
Jul 24, 4 AM $ 0.0181
+0.75%
$ 22.75 million $ 1.11 million
Jul 24, 3 AM $ 0.018
-0.13%
$ 22.58 million $ 1.11 million
Download