Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0253
+16.71%
$33 million $6.49 million
Aug 24 $0.0217
+8.22%
$28.15 million $8.86 million
Aug 17 $0.0193
+14.75%
$25.82 million $5.64 million
Aug 10 $0.0169
-2.89%
$21.48 million $6.81 million
Aug 3 $0.0174
+4.96%
$22.13 million $5.59 million
Jul 27 $0.0166
-4.84%
$20.97 million $6.26 million
Jul 20 $0.0174
-5.67%
$21.9 million $7.86 million
Jul 13 $0.0185
-13.21%
$23.04 million $4.64 million
Jul 6 $0.0213
-9.28%
$26.38 million $2.89 million
Jun 29 $0.0234
+23.10%
$28.91 million $3.15 million
Jun 22 $0.018
-12.29%
$23.31 million $3.15 million
Jun 15 $0.0208
+46.25%
$25.04 million $4.04 million
Jun 8 $0.0139
+7.78%
$17.2 million $2.11 million
Jun 1 $0.0125
-21.36%
$15.55 million $2.41 million
May 25 $0.016
-1.11%
$19.03 million $2.82 million
May 18 $0.017
+13.37%
$19.22 million $2.49 million
May 11 $0.0156
-18.97%
$17.62 million $2.44 million
May 4 $0.0193
+14.03%
$22.53 million $3 million
Apr 27 $0.0174
+4.91%
$19.64 million $513,671
Apr 20 $0.0161
+6.79%
$19.12 million $9.35 million
Apr 13 $0.0162
+7.55%
$17.27 million $10.49 million
Apr 6 $0.0161
+19.65%
$17.18 million $9.97 million
Mar 30 $0.0137
-1.17%
$15.19 million $8.36 million
Mar 23 $0.0141
+2.82%
$15.58 million $7.2 million
Mar 16 $0.0137
-14.06%
$15.3 million $9.49 million
Mar 9 $0.016
+1.61%
$17.69 million $31.68 million
Mar 2 $0.016
+5.68%
$17.29 million $30.42 million
Feb 23 $0.0151
+5.00%
$16.54 million $11.86 million
Feb 16 $0.0148
+2.38%
$15.63 million $9.43 million
Feb 9 $0.0154
+8.53%
$15.57 million $9 million
Feb 2 $0.0147
-8.21%
$15.17 million $10.74 million
Jan 26 $0.0164
-12.85%
$17.01 million $11.56 million
Jan 19 $0.0202
-11.33%
$19.92 million $11.44 million
Jan 12 $0.0241
+3.48%
$23.93 million $14.33 million
Jan 5 $0.0236
+3.94%
$24.35 million $17.98 million
Dec 29 $0.0227
+14.42%
$24.26 million $18.5 million
Dec 22 $0.02
+0.37%
$21.06 million $14.6 million
Dec 15 $0.0211
-16.18%
$21.05 million $20.36 million
Dec 8 $0.0266
-5.80%
$26.45 million $20.96 million
Dec 1 $0.029
-2.35%
$29.54 million $125.9 million
Nov 24 $0.0297
+1.07%
$30.87 million $182.49 million
Nov 17 $0.0291
-15.87%
$30.39 million $171.86 million
Nov 10 $0.0355
-5.09%
$37.11 million $167.92 million
Nov 3 $0.0365
-5.66%
$39.97 million $111.97 million
Oct 27 $0.0364
+4.36%
$41.13 million $89.28 million
Oct 20 $0.0335
-0.24%
$36.93 million $53.51 million
Oct 13 $0.0329
-10.11%
$35.47 million $39.88 million
Oct 6 $0.0328
-27.84%
$38.59 million $19.23 million
Sep 29 $0.0457
+4.86%
$47.7 million $13.16 million
Sep 22 $0.0434
-12.76%
$45.44 million $13.93 million
Download