Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0162
+7.55%
$ 17.27 million $ 10.49 million
Apr 13 $ 0.0162
+7.55%
$ 17.27 million $ 10.49 million
Apr 6 $ 0.0161
+19.65%
$ 17.18 million $ 9.97 million
Apr 6 $ 0.0161
+19.65%
$ 17.17 million $ 9.97 million
Mar 30 $ 0.0137
-1.17%
$ 15.19 million $ 8.36 million
Mar 23 $ 0.0141
+2.82%
$ 15.58 million $ 7.2 million
Mar 16 $ 0.0137
-14.06%
$ 15.3 million $ 9.49 million
Mar 16 $ 0.0137
-14.06%
$ 15.29 million $ 9.49 million
Mar 9 $ 0.016
+1.61%
$ 17.69 million $ 31.68 million
Mar 2 $ 0.016
+5.68%
$ 17.29 million $ 30.42 million
Feb 23 $ 0.0151
+5.00%
$ 16.54 million $ 11.86 million
Feb 16 $ 0.0148
+2.38%
$ 15.63 million $ 9.43 million
Feb 9 $ 0.0154
+8.53%
$ 15.57 million $ 9 million
Feb 2 $ 0.0147
-8.21%
$ 15.17 million $ 10.74 million
Jan 26 $ 0.0164
-12.85%
$ 17.01 million $ 11.56 million
Jan 19 $ 0.0202
-11.33%
$ 19.92 million $ 11.44 million
Jan 12 $ 0.0241
+3.48%
$ 23.93 million $ 14.33 million
Jan 5 $ 0.0236
+3.94%
$ 24.35 million $ 17.98 million
Dec 29 $ 0.0227
+14.42%
$ 24.26 million $ 18.5 million
Dec 22 $ 0.02
+0.37%
$ 21.06 million $ 14.6 million
Dec 15 $ 0.0211
-16.18%
$ 21.05 million $ 20.36 million
Dec 8 $ 0.0266
-5.80%
$ 26.45 million $ 20.96 million
Dec 1 $ 0.029
-2.35%
$ 29.54 million $ 125.9 million
Nov 24 $ 0.0297
+1.07%
$ 30.87 million $ 182.49 million
Nov 17 $ 0.0291
-15.87%
$ 30.39 million $ 171.86 million
Nov 10 $ 0.0355
-5.09%
$ 37.11 million $ 167.92 million
Nov 3 $ 0.0365
-5.66%
$ 39.97 million $ 111.97 million
Oct 27 $ 0.0364
+4.36%
$ 41.13 million $ 89.28 million
Oct 20 $ 0.0335
-0.24%
$ 36.93 million $ 53.51 million
Oct 13 $ 0.0329
-10.11%
$ 35.47 million $ 39.88 million
Oct 6 $ 0.0328
-27.84%
$ 38.59 million $ 19.23 million
Sep 29 $ 0.0457
+4.86%
$ 47.7 million $ 13.16 million
Sep 22 $ 0.0434
-12.76%
$ 45.44 million $ 13.93 million
Sep 15 $ 0.0509
-2.92%
$ 51.44 million $ 13.09 million
Sep 8 $ 0.0538
+8.96%
$ 54.01 million $ 14.62 million
Sep 1 $ 0.049
-1.77%
$ 50.07 million $ 11.01 million
Aug 25 $ 0.0514
-4.63%
$ 50.33 million $ 13.79 million
Aug 18 $ 0.0559
+0.33%
$ 53.96 million $ 18.08 million
Aug 11 $ 0.0557
-5.64%
$ 55.37 million $ 23.49 million
Aug 4 $ 0.0622
+31.26%
$ 58.57 million $ 35.12 million
Jul 28 $ 0.046
-18.33%
$ 46.55 million $ 17.12 million
Jul 21 $ 0.0548
-11.61%
$ 55.15 million $ 18.43 million
Jul 14 $ 0.0588
+6.27%
$ 60.29 million $ 29.63 million
Jul 7 $ 0.0526
+15.80%
$ 53.48 million $ 22.7 million
Jun 30 $ 0.045
-4.54%
$ 43.71 million $ 14.33 million
Jun 23 $ 0.0451
+10.65%
$ 45.07 million $ 13.38 million
Jun 16 $ 0.0436
-13.94%
$ 38.77 million $ 20.67 million
Jun 9 $ 0.0482
-2.88%
$ 47.92 million $ 16.28 million
Jun 2 $ 0.0499
-7.91%
$ 46.6 million $ 14.9 million
May 26 $ 0.0541
-6.59%
$ 50.51 million $ 19.43 million
May 19 $ 0.0592
-6.62%
$ 53.84 million $ 17.46 million
May 12 $ 0.0595
-15.59%
$ 58.49 million $ 18.89 million
May 5 $ 0.0752
+58.68%
$ 64.59 million $ 25.4 million
Download