Invictus Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.000449
+14.14%
$-- $119,118
Dec 11 $0.000421
-15.61%
$-- $117,590
Dec 4 $0.000496
+117.29%
$-- $94,244
Nov 27 $0.000216
+23.92%
$-- $70,669
Nov 20 $0.000172
+8.68%
$-- $32,571
Nov 13 $0.000154
+26.29%
$-- $49,081
Nov 6 $0.000128
-14.82%
$-- $35,575
Oct 30 $0.000141
+0.48%
$-- $14,234
Oct 23 $0.000118
-33.54%
$-- $17,524
Oct 16 $0.000182
+8.99%
$-- $22,897
Oct 2 $0.000173
+0.00%
$-- $4,317
Sep 25 $0.000127
+3.66%
$-- $28,099
Sep 18 $0.00011
-1.40%
$-- $26,578
Sep 11 $0.000112
-22.85%
$-- $23,897
Sep 4 $0.000172
+24.85%
$-- $31,075
Aug 28 $0.000142
+3.60%
$-- $18,693
Aug 21 $0.000166
+34.67%
$-- $20,323
Aug 14 $0.000123
-4.93%
$-- $29,839
Aug 7 $0.000122
+19.39%
$-- $25,194
Jul 31 $0.000097
-15.90%
$-- $20,534
Jul 24 $0.000111
+0.18%
$-- $18,904
Jul 17 $0.0000827
-25.96%
$-- $17,970
Jul 10 $0.0000766
-18.35%
$-- $15,557
Jul 3 $0.0001
-2.33%
$-- $18,022
Jun 26 $0.000101
+3.74%
$-- $17,608
Jun 19 $0.0000763
-2.86%
$-- $18,614
Jun 12 $0.0000762
+43.37%
$-- $17,983
Jun 5 $0.000149
+9.99%
$-- $19,751
May 29 $0.000101
+121.69%
$-- $16,749
May 22 $0.0000438
-2.49%
$-- $6,486
Download