Invictus Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $0.000366
+0.00%
$-- $9,376
May 3, 2018 $0.000383
+0.00%
$-- $9,139
May 2, 2018 $0.000277
+0.00%
$-- $9,030
May 1, 2018 $0.000278
+0.00%
$-- $9,317
Apr 30, 2018 $0.00021
+0.00%
$-- $9,368
Apr 29, 2018 $0.000211
+0.00%
$-- $9,241
Apr 27, 2018 $0.000266
+0.00%
$-- $8,901
Apr 26, 2018 $0.000279
+0.00%
$-- $9,254
Apr 25, 2018 $0.000288
+0.00%
$-- $9,283
Apr 23, 2018 $0.000871
+0.00%
$-- $8,889
Apr 22, 2018 $0.000855
+0.00%
$-- $8,810
Apr 19, 2018 $0.00202
+0.00%
$-- $8,047
Apr 18, 2018 $0.00192
+0.00%
$-- $8,053
Apr 17, 2018 $0.000413
+0.00%
$-- $8,093
Apr 16, 2018 $0.000321
+0.00%
$-- $8,181
Apr 15, 2018 $0.000321
+0.00%
$-- $7,992
Apr 14, 2018 $0.000317
+0.00%
$-- $7,971
Apr 13, 2018 $0.000313
+0.00%
$-- $7,301
Apr 10, 2018 $0.000492
+0.00%
$-- $6,929
Apr 9, 2018 $0.000431
+0.00%
$-- $7,000
Apr 8, 2018 $0.000316
+0.00%
$-- $6,890
Apr 7, 2018 $0.000207
+0.00%
$-- $6,685
Apr 6, 2018 $0.000273
+0.00%
$-- $6,790
Apr 5, 2018 $0.000275
+0.00%
$-- $7,155
Apr 3, 2018 $0.000348
+0.00%
$-- $7,005
Apr 2, 2018 $0.000343
+0.00%
$-- $6,848
Apr 1, 2018 $0.000356
+0.00%
$-- $7,035
Mar 31, 2018 $0.000356
+0.00%
$-- $6,951
Mar 30, 2018 $0.000356
+0.00%
$-- $7,605
Mar 29, 2018 $0.000344
+0.00%
$-- $7,956
Mar 28, 2018 $0.000318
+0.00%
$-- $8,016
Mar 26, 2018 $0.000356
+0.00%
$-- $8,585
Mar 25, 2018 $0.000356
+0.00%
$-- $8,900
Mar 20, 2018 $0.000328
+0.00%
$-- $8,363
Mar 19, 2018 $0.000336
+0.00%
$-- $7,689
Mar 18, 2018 $0.000323
+0.00%
$-- $8,136
Mar 17, 2018 $0.000331
+0.00%
$-- $8,335
Mar 16, 2018 $0.000328
+0.00%
$-- $8,155
Mar 12, 2018 $0.000352
+0.00%
$-- $9,080
Mar 11, 2018 $0.000371
+0.00%
$-- $9,316
Mar 10, 2018 $0.000374
+0.00%
$-- $8,975
Mar 9, 2018 $0.00039
+0.00%
$-- $9,803
Mar 8, 2018 $0.000401
+0.00%
$-- $10,504
Mar 5, 2018 $0.000574
+0.00%
$-- $11,293
Mar 4, 2018 $0.000605
+0.00%
$-- $11,366
Mar 3, 2018 $0.000877
+0.00%
$-- $11,017
Mar 2, 2018 $0.00065
+0.00%
$-- $10,667
Mar 1, 2018 $0.000672
+0.00%
$-- $10,696
Feb 28, 2018 $0.000648
+0.00%
$-- $10,594
Feb 27, 2018 $0.0006
+0.00%
$-- $9,962