Invictus Historical Data

INV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.000642
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000777
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000402
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00033
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000619
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00076
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000502
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000548
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000644
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000505
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000487
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000484
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000361
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000349
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000428
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000385
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000252
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000332
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000313
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000337
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000342
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000301
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000408
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000409
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000374
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000353
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00053
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000606
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000734
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000509
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000441
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000497
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000579
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000444
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000357
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000407
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000502
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000445
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0004
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000387
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000985
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0005
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000436
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00056
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000294
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000477
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000699
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00428
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00205
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00402
+0.00%
$ -- $ 16,773