Ox Alpha Historical Data

牛来模型 Page 2
Date Close Price change Market cap Trading volume
5:47 AM $0.000077
+0.00%
$75,425 $123,170
5:46 AM $0.0000739
-2.57%
$75,425 $122,523
5:45 AM $0.0000709
+0.00%
$75,425 $116,493
5:43 AM $0.0000704
+8.17%
$70,363 $111,425
5:42 AM $0.0000606
+0.00%
$70,363 $96,856
5:25 AM $0.00006
+0.00%
$59,985 $96,854
5:17 AM $0.00006
+0.00%
$59,985 $96,965
5:13 AM $0.00006
+0.00%
$60,043 $97,168
5:01 AM $0.0000602
-2.11%
$60,172 $99,120
5:00 AM $0.0000615
+0.00%
$60,172 $100,369
4:57 AM $0.0000622
+0.00%
$62,242 $100,766
4:53 AM $0.0000625
+0.00%
$62,499 $101,507
4:51 AM $0.000063
+0.00%
$62,499 $100,762
4:46 AM $0.0000626
+0.00%
$62,567 $100,934
4:32 AM $0.0000633
+0.00%
$63,307 $100,944
4:28 AM $0.0000627
+0.00%
$62,655 $102,288
4:23 AM $0.0000634
+0.00%
$63,379 $101,500
4:18 AM $0.0000629
+0.00%
$62,916 $101,702
4:16 AM $0.000063
+0.00%
$62,916 $101,551
4:13 AM $0.000063
-2.23%
$62,956 $104,543
4:12 AM $0.0000642
+1.29%
$62,956 $101,802
4:10 AM $0.0000628
+1.58%
$62,956 $101,208
4:09 AM $0.000062
+4.06%
$62,016 $95,884
4:08 AM $0.000059
+0.00%
$62,016 $135,959
4:05 AM $0.0000542
-1.98%
$62,016 $87,588
4:04 AM $0.0000551
+0.00%
$55,078 $87,071
4:03 AM $0.0000549
+0.37%
$55,078 $86,642
3:58 AM $0.0000539
+0.00%
$53,916 $84,578
3:51 AM $0.0000535
+0.00%
$53,465 $85,080
3:46 AM $0.0000538
+0.00%
$53,777 $85,285
3:44 AM $0.0000539
+0.00%
$53,916 $85,306
3:41 AM $0.0000539
+0.00%
$53,916 $83,678
3:35 AM $0.000053
+0.00%
$53,290 $84,176
3:33 AM $0.0000533
+0.00%
$53,290 $84,354
3:29 AM $0.0000533
+0.00%
$53,323 $84,433
3:28 AM $0.0000534
+0.00%
$53,323 $84,242
3:27 AM $0.0000533
+0.00%
$53,323 $83,864
3:22 AM $0.000053
+0.00%
$53,028 $84,283
3:19 AM $0.0000533
+0.00%
$53,296 $84,969
3:13 AM $0.0000538
+0.00%
$53,774 $84,199
3:11 AM $0.0000533
+0.00%
$53,774 $83,762
3:10 AM $0.0000529
+0.00%
$53,774 $83,517
3:09 AM $0.0000528
+0.00%
$52,802 $135,423
3:05 AM $0.0000496
+0.00%
$52,802 $80,661
3:04 AM $0.0000514
+0.00%
$51,387 $134,459
2:58 AM $0.0000578
+0.00%
$57,839 $89,662
2:54 AM $0.0000576
+0.00%
$57,633 $89,476
2:52 AM $0.0000575
+0.00%
$57,633 $88,256
2:51 AM $0.0000568
+0.01%
$57,633 $88,249
2:50 AM $0.0000568
+0.00%
$57,633 $89,766