Shrubius Maximus Historical Data

SHRUBIUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000314
+31.97%
$ -- $ 14,986
Feb 20, 2025 $ 0.0000238
+6.77%
$ -- $ 505
Feb 19, 2025 $ 0.0000223
+40.54%
$ -- $ 2,698
Feb 18, 2025 $ 0.0000159
+12.21%
$ -- $ 2,362
Feb 17, 2025 $ 0.0000142
+1.00%
$ -- $ 94
Feb 16, 2025 $ 0.000014
-2.01%
$ -- $ 37
Feb 15, 2025 $ 0.0000144
-1.03%
$ -- $ 71
Feb 14, 2025 $ 0.0000145
-0.49%
$ -- $ 78
Feb 13, 2025 $ 0.0000146
-7.19%
$ -- $ 181
Feb 12, 2025 $ 0.0000158
-6.30%
$ -- $ 1,003
Feb 11, 2025 $ 0.0000169
-11.43%
$ -- $ 697
Feb 10, 2025 $ 0.000019
+42.86%
$ -- $ 2,135
Feb 9, 2025 $ 0.0000132
-5.00%
$ -- $ 524
Feb 8, 2025 $ 0.0000139
-2.88%
$ -- $ 319
Feb 7, 2025 $ 0.0000142
-8.22%
$ -- $ 217
Feb 6, 2025 $ 0.0000153
-2.19%
$ -- $ 106
Feb 5, 2025 $ 0.0000156
-20.19%
$ -- $ 1,059
Feb 4, 2025 $ 0.0000197
-18.22%
$ -- $ 774
Feb 3, 2025 $ 0.0000242
+5.74%
$ -- $ 485
Feb 2, 2025 $ 0.0000256
-74.43%
$ -- $ 39,743
Feb 1, 2025 $ 0.0000143
-6.00%
$ -- $ 6,627
Jan 31, 2025 $ 0.0000152
+12.96%
$ -- $ 147
Jan 30, 2025 $ 0.0000134
+6.34%
$ -- $ 433
Jan 29, 2025 $ 0.0000127
-0.36%
$ -- $ 57
Jan 28, 2025 $ 0.0000126
-0.02%
$ -- $ 194
Jan 27, 2025 $ 0.0000126
-44.18%
$ -- $ 3,681
Jan 26, 2025 $ 0.0000226
-12.13%
$ -- $ 485
Jan 25, 2025 $ 0.0000257
-1.53%
$ -- $ 91
Jan 24, 2025 $ 0.0000262
-2.18%
$ -- $ 65
Jan 23, 2025 $ 0.0000268
-4.90%
$ -- $ 430
Jan 22, 2025 $ 0.0000281
+2.76%
$ -- $ 486
Jan 21, 2025 $ 0.0000273
-10.42%
$ -- $ 599
Jan 20, 2025 $ 0.0000306
-1.39%
$ -- $ 653
Jan 19, 2025 $ 0.0000312
-2.17%
$ -- $ 495
Jan 18, 2025 $ 0.0000318
-23.72%
$ -- $ 1,767
Jan 17, 2025 $ 0.0000397
+21.90%
$ -- $ 1,775
Jan 16, 2025 $ 0.0000326
+2.35%
$ -- $ 1,271
Jan 15, 2025 $ 0.0000428
+31.68%
$ -- $ 5,060
Jan 14, 2025 $ 0.0000324
+30.40%
$ -- $ 1,999
Jan 13, 2025 $ 0.0000237
-52.55%
$ -- $ 3,387
Jan 12, 2025 $ 0.0000432
-20.00%
$ -- $ 2,768
Jan 11, 2025 $ 0.0000521
-2.94%
$ -- $ 3,600
Jan 10, 2025 $ 0.0000534
+37.40%
$ -- $ 5,251
Jan 9, 2025 $ 0.0000404
-9.87%
$ -- $ 8,669
Jan 8, 2025 $ 0.0000434
-83.01%
$ -- $ 41,530
Jan 7, 2025 $ 0.00029
-46.75%
$ -- $ 79,785
Jan 6, 2025 $ 0.000545
-17.54%
$ -- $ 173,961
Download