Shrubius Maximus Historical Data

SHRUBIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000262
-2.18%
$ -- $ 65
Jan 23, 2025 $ 0.0000268
-4.90%
$ -- $ 430
Jan 22, 2025 $ 0.0000281
+2.76%
$ -- $ 486
Jan 21, 2025 $ 0.0000273
-10.42%
$ -- $ 599
Jan 20, 2025 $ 0.0000306
-1.39%
$ -- $ 653
Jan 19, 2025 $ 0.0000312
-2.17%
$ -- $ 495
Jan 18, 2025 $ 0.0000318
-23.72%
$ -- $ 1,767
Jan 17, 2025 $ 0.0000397
+21.90%
$ -- $ 1,775
Jan 16, 2025 $ 0.0000326
+2.35%
$ -- $ 1,271
Jan 15, 2025 $ 0.0000428
+31.68%
$ -- $ 5,060
Jan 14, 2025 $ 0.0000324
+30.40%
$ -- $ 1,999
Jan 13, 2025 $ 0.0000237
-52.55%
$ -- $ 3,387
Jan 12, 2025 $ 0.0000432
-20.00%
$ -- $ 2,768
Jan 11, 2025 $ 0.0000521
-2.94%
$ -- $ 3,600
Jan 10, 2025 $ 0.0000534
+37.40%
$ -- $ 5,251
Jan 9, 2025 $ 0.0000404
-9.87%
$ -- $ 8,669
Jan 8, 2025 $ 0.0000434
-83.01%
$ -- $ 41,530
Jan 7, 2025 $ 0.00029
-46.75%
$ -- $ 79,785
Jan 6, 2025 $ 0.000545
-17.54%
$ -- $ 173,961
Download