All Bit Gambling Shares Chain Historical Data

ABGS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 11.73
+4.04%
$ -- $ 58,931
Jun 2020 $ 12
-7.09%
$ -- $ 159,903
May 2020 $ 12
-6.40%
$ -- $ 163,739
Apr 2020 $ 12.02
+19.78%
$ -- $ 156,525
Mar 2020 $ 11.94
+6.26%
$ -- $ 177,861
Feb 2020 $ 11.21
+0.44%
$ -- $ 211,881
Jan 2020 $ 11.18
-0.33%
$ -- $ 131,990
Download