All Bit Gambling Shares Chain Historical Data

ABGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 11.73
+1.07%
$ -- $ 5,448
Jul 10, 2020 $ 11.48
-4.20%
$ -- $ 5,154
Jul 9, 2020 $ 11.77
-0.07%
$ -- $ 5,941
Jul 8, 2020 $ 11.46
-1.89%
$ -- $ 5,226
Jul 7, 2020 $ 11.57
-2.27%
$ -- $ 4,813
Jul 6, 2020 $ 11.79
+0.27%
$ -- $ 5,531
Jul 5, 2020 $ 11.81
+4.29%
$ -- $ 5,790
Jul 4, 2020 $ 11.95
+6.48%
$ -- $ 5,245
Jul 3, 2020 $ 11.61
-2.04%
$ -- $ 5,253
Jul 2, 2020 $ 11.28
+1.22%
$ -- $ 4,798
Jul 1, 2020 $ 11.71
+3.85%
$ -- $ 5,731
Jun 30, 2020 $ 12
+8.12%
$ -- $ 6,080
Jun 29, 2020 $ 11.84
+3.26%
$ -- $ 5,643
Jun 28, 2020 $ 11.19
+1.46%
$ -- $ 5,107
Jun 27, 2020 $ 11.81
-0.35%
$ -- $ 5,550
Jun 26, 2020 $ 11.54
-3.50%
$ -- $ 5,671
Jun 25, 2020 $ 11.62
-0.18%
$ -- $ 5,392
Jun 24, 2020 $ 11.21
-13.24%
$ -- $ 5,403
Jun 23, 2020 $ 11.96
-6.26%
$ -- $ 5,278
Jun 22, 2020 $ 10.03
-11.25%
$ -- $ 4,750
Jun 21, 2020 $ 11.73
+0.17%
$ -- $ 5,010
Jun 20, 2020 $ 11.57
+12.44%
$ -- $ 4,639
Jun 19, 2020 $ 12.08
+10.15%
$ -- $ 5,426
Jun 18, 2020 $ 11.2
-14.72%
$ -- $ 4,870
Jun 17, 2020 $ 10.61
-14.85%
$ -- $ 4,653
Jun 16, 2020 $ 11.54
-4.13%
$ -- $ 5,104
Jun 15, 2020 $ 10.87
-14.86%
$ -- $ 4,514
Jun 14, 2020 $ 12.14
+15.41%
$ -- $ 5,502
Jun 13, 2020 $ 11.85
-7.50%
$ -- $ 5,013
Jun 12, 2020 $ 12.87
+2.75%
$ -- $ 5,988
Jun 11, 2020 $ 12.08
+0.84%
$ -- $ 4,951
Jun 10, 2020 $ 11.75
+1.50%
$ -- $ 5,860
Jun 9, 2020 $ 11.33
-8.05%
$ -- $ 5,288
Jun 8, 2020 $ 13.05
+28.62%
$ -- $ 6,678
Jun 7, 2020 $ 11.33
+7.55%
$ -- $ 4,904
Jun 6, 2020 $ 12.81
+4.90%
$ -- $ 5,220
Jun 5, 2020 $ 10.26
+1.73%
$ -- $ 4,801
Jun 4, 2020 $ 12.6
+6.59%
$ -- $ 6,703
Jun 3, 2020 $ 13.05
+31.08%
$ -- $ 5,907
Jun 2, 2020 $ 11.01
-6.82%
$ -- $ 4,885
Jun 1, 2020 $ 11.12
-13.96%
$ -- $ 5,111
May 31, 2020 $ 12
+2.00%
$ -- $ 6,126
May 30, 2020 $ 11.61
+14.05%
$ -- $ 5,208
May 29, 2020 $ 11.72
-7.78%
$ -- $ 5,024
May 28, 2020 $ 12.6
+14.33%
$ -- $ 6,049
May 27, 2020 $ 9.95
-17.97%
$ -- $ 4,718
May 26, 2020 $ 9.95
-13.90%
$ -- $ 5,190
May 25, 2020 $ 10.43
-6.70%
$ -- $ 4,951
May 24, 2020 $ 10.88
-17.04%
$ -- $ 5,007
Download