All Bit Gambling Shares Chain Historical Data

ABGS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 11.73
-0.22%
$ -- $ 32,114
Jun 29 $ 11.81
+2.92%
$ -- $ 38,539
Jun 22 $ 11.19
-0.94%
$ -- $ 37,151
Jun 15 $ 11.73
-8.07%
$ -- $ 34,217
Jun 8 $ 12.14
+19.61%
$ -- $ 39,281
Jun 1 $ 11.33
-12.33%
$ -- $ 37,531
May 25 $ 12
+7.31%
$ -- $ 37,266
May 18 $ 10.88
-1.65%
$ -- $ 36,863
May 11 $ 10.07
-15.23%
$ -- $ 36,951
May 4 $ 10.45
-1.12%
$ -- $ 35,631
Apr 27 $ 12.08
+16.57%
$ -- $ 37,914
Apr 20 $ 10.19
-22.01%
$ -- $ 35,251
Apr 13 $ 11.04
-12.35%
$ -- $ 38,274
Apr 6 $ 11.38
-12.93%
$ -- $ 34,751
Mar 30 $ 12.34
+16.57%
$ -- $ 37,806
Mar 23 $ 11.7
-4.39%
$ -- $ 37,122
Mar 16 $ 11.32
-0.10%
$ -- $ 37,713
Mar 9 $ 11.64
+3.70%
$ -- $ 36,369
Mar 2 $ 11.27
+0.48%
$ -- $ 48,795
Feb 24 $ 11.2
-0.02%
$ -- $ 51,278
Feb 17 $ 11.22
-0.35%
$ -- $ 51,153
Feb 10 $ 11.24
+0.40%
$ -- $ 51,740
Feb 3 $ 11.2
+0.19%
$ -- $ 50,820
Jan 27 $ 11.23
+0.15%
$ -- $ 51,151
Jan 20 $ 11.25
+2.33%
$ -- $ 51,550
Jan 13 $ 10.98
-2.12%
$ -- $ 43,599
Download