All Bit Gambling Shares Chain Historical Data

ABGS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 12.37
+22.50%
$ -- $ 6,041
May 22, 2020 $ 11.37
+14.31%
$ -- $ 5,365
May 21, 2020 $ 12.14
+2.95%
$ -- $ 5,063
May 20, 2020 $ 10.16
-10.44%
$ -- $ 4,118
May 19, 2020 $ 12.66
+14.91%
$ -- $ 4,934
May 18, 2020 $ 13.16
+18.95%
$ -- $ 6,334
May 17, 2020 $ 10.07
+2.12%
$ -- $ 4,377
May 16, 2020 $ 10.35
-8.99%
$ -- $ 4,991
May 15, 2020 $ 11.35
-4.71%
$ -- $ 5,305
May 14, 2020 $ 11.69
+13.46%
$ -- $ 5,294
May 13, 2020 $ 12.03
-7.51%
$ -- $ 6,287
May 12, 2020 $ 10.86
-2.30%
$ -- $ 4,722
May 11, 2020 $ 12.85
+8.23%
$ -- $ 5,975
May 10, 2020 $ 10.45
-2.35%
$ -- $ 4,401
May 9, 2020 $ 10.39
-8.71%
$ -- $ 4,020
May 8, 2020 $ 10.32
-19.71%
$ -- $ 4,343
May 7, 2020 $ 11.41
+6.31%
$ -- $ 5,506
May 6, 2020 $ 12.5
+1.20%
$ -- $ 5,965
May 5, 2020 $ 12.11
+17.74%
$ -- $ 6,049
May 4, 2020 $ 10.92
+3.33%
$ -- $ 5,346
May 3, 2020 $ 12.08
+9.43%
$ -- $ 5,910
May 2, 2020 $ 12.83
+13.69%
$ -- $ 5,726
May 1, 2020 $ 12.13
-5.39%
$ -- $ 5,394
Apr 30, 2020 $ 12.02
+20.76%
$ -- $ 5,228
Apr 29, 2020 $ 10.75
-16.52%
$ -- $ 4,670
Apr 28, 2020 $ 12.31
+14.01%
$ -- $ 5,521
Apr 27, 2020 $ 13.13
+26.68%
$ -- $ 5,466
Apr 26, 2020 $ 10.19
-6.64%
$ -- $ 4,673
Apr 25, 2020 $ 12.28
+5.73%
$ -- $ 5,362
Apr 24, 2020 $ 10.1
-3.07%
$ -- $ 4,094
Apr 23, 2020 $ 12.46
-1.22%
$ -- $ 4,994
Apr 22, 2020 $ 12.07
-4.72%
$ -- $ 5,258
Apr 21, 2020 $ 11.76
-6.09%
$ -- $ 4,920
Apr 20, 2020 $ 12.46
-4.60%
$ -- $ 5,949
Apr 19, 2020 $ 11.04
-15.25%
$ -- $ 5,088
Apr 18, 2020 $ 12.37
+16.79%
$ -- $ 6,339
Apr 17, 2020 $ 12.6
-1.00%
$ -- $ 6,154
Apr 16, 2020 $ 11.85
-8.27%
$ -- $ 5,084
Apr 15, 2020 $ 12.2
+0.50%
$ -- $ 5,568
Apr 14, 2020 $ 10.48
-20.02%
$ -- $ 4,956
Apr 13, 2020 $ 10.83
-14.00%
$ -- $ 5,085
Apr 12, 2020 $ 11.38
-11.34%
$ -- $ 5,065
Apr 11, 2020 $ 10.83
-13.16%
$ -- $ 4,401
Apr 10, 2020 $ 11.62
-6.22%
$ -- $ 4,914
Apr 9, 2020 $ 10.59
-15.76%
$ -- $ 4,908
Apr 8, 2020 $ 12.73
-1.89%
$ -- $ 5,735
Apr 7, 2020 $ 11.34
-2.87%
$ -- $ 4,992
Apr 6, 2020 $ 9.88
-24.39%
$ -- $ 4,736
Apr 5, 2020 $ 12.34
-6.29%
$ -- $ 5,259
Apr 4, 2020 $ 12.94
+12.18%
$ -- $ 5,826