All Bit Gambling Shares Chain Historical Data

ABGS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 12.08
+3.50%
$ -- $ 5,030
Apr 2, 2020 $ 12.01
-6.01%
$ -- $ 5,282
Apr 1, 2020 $ 12.34
+22.99%
$ -- $ 5,968
Mar 31, 2020 $ 11.94
+0.03%
$ -- $ 5,381
Mar 30, 2020 $ 12.71
+20.11%
$ -- $ 5,060
Mar 29, 2020 $ 11.7
+1.90%
$ -- $ 4,915
Mar 28, 2020 $ 13.07
+23.54%
$ -- $ 6,140
Mar 27, 2020 $ 12.28
+14.70%
$ -- $ 5,258
Mar 26, 2020 $ 12.54
+20.30%
$ -- $ 5,103
Mar 25, 2020 $ 12.7
+5.19%
$ -- $ 6,110
Mar 24, 2020 $ 10.42
-2.07%
$ -- $ 4,749
Mar 23, 2020 $ 10.69
-12.60%
$ -- $ 4,847
Mar 22, 2020 $ 11.32
+10.81%
$ -- $ 4,823
Mar 21, 2020 $ 13.1
+18.56%
$ -- $ 5,994
Mar 20, 2020 $ 10.87
-8.76%
$ -- $ 4,758
Mar 19, 2020 $ 12.39
+8.99%
$ -- $ 6,017
Mar 18, 2020 $ 12.23
+2.77%
$ -- $ 5,616
Mar 17, 2020 $ 10.68
-3.20%
$ -- $ 4,939
Mar 16, 2020 $ 12.35
+8.99%
$ -- $ 5,566
Mar 15, 2020 $ 11.64
+6.37%
$ -- $ 6,022
Mar 14, 2020 $ 11.02
-1.26%
$ -- $ 5,307
Mar 13, 2020 $ 11.2
-0.30%
$ -- $ 5,120
Mar 12, 2020 $ 11.25
-0.18%
$ -- $ 5,121
Mar 11, 2020 $ 11.23
-0.07%
$ -- $ 4,865
Mar 10, 2020 $ 11.18
-0.39%
$ -- $ 5,036
Mar 9, 2020 $ 11.23
+0.00%
$ -- $ 4,898
Mar 8, 2020 $ 11.27
+0.81%
$ -- $ 4,980
Mar 7, 2020 $ 11.16
-0.59%
$ -- $ 6,524
Mar 6, 2020 $ 11.24
+0.29%
$ -- $ 7,447
Mar 5, 2020 $ 11.22
-0.32%
$ -- $ 7,246
Mar 4, 2020 $ 11.21
+0.04%
$ -- $ 7,404
Mar 3, 2020 $ 11.22
+0.10%
$ -- $ 7,500
Mar 2, 2020 $ 11.22
+0.04%
$ -- $ 7,694
Mar 1, 2020 $ 11.2
-0.27%
$ -- $ 7,421
Feb 29, 2020 $ 11.21
+0.11%
$ -- $ 7,229
Feb 28, 2020 $ 11.21
-0.07%
$ -- $ 7,351
Feb 27, 2020 $ 11.19
-0.12%
$ -- $ 7,517
Feb 26, 2020 $ 11.23
+0.12%
$ -- $ 7,255
Feb 25, 2020 $ 11.21
+0.04%
$ -- $ 7,290
Feb 24, 2020 $ 11.21
+0.07%
$ -- $ 7,215
Feb 23, 2020 $ 11.22
+0.01%
$ -- $ 7,392
Feb 22, 2020 $ 11.24
+0.27%
$ -- $ 7,343
Feb 21, 2020 $ 11.23
+0.35%
$ -- $ 7,370
Feb 20, 2020 $ 11.2
+0.04%
$ -- $ 7,376
Feb 19, 2020 $ 11.23
-0.36%
$ -- $ 6,985
Feb 18, 2020 $ 11.27
+0.24%
$ -- $ 7,241
Feb 17, 2020 $ 11.25
-0.16%
$ -- $ 7,447
Feb 16, 2020 $ 11.24
-0.30%
$ -- $ 7,401
Feb 15, 2020 $ 11.24
-0.25%
$ -- $ 7,222
Feb 14, 2020 $ 11.28
+0.31%
$ -- $ 7,480