All Bit Gambling Shares Chain Historical Data

ABGS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 11.26
+0.12%
$ -- $ 7,392
Feb 12, 2020 $ 11.29
+0.12%
$ -- $ 7,396
Feb 11, 2020 $ 11.16
-1.08%
$ -- $ 7,265
Feb 10, 2020 $ 11.26
+0.54%
$ -- $ 7,583
Feb 9, 2020 $ 11.2
-0.39%
$ -- $ 7,302
Feb 8, 2020 $ 11.26
-0.04%
$ -- $ 7,298
Feb 7, 2020 $ 11.23
-0.62%
$ -- $ 7,170
Feb 6, 2020 $ 11.29
-0.17%
$ -- $ 7,476
Feb 5, 2020 $ 11.3
+0.13%
$ -- $ 7,182
Feb 4, 2020 $ 11.26
-0.16%
$ -- $ 7,111
Feb 3, 2020 $ 11.26
+0.76%
$ -- $ 7,282
Feb 2, 2020 $ 11.23
+0.76%
$ -- $ 7,074
Feb 1, 2020 $ 11.14
-0.13%
$ -- $ 7,236
Jan 31, 2020 $ 11.18
-0.46%
$ -- $ 7,440
Jan 30, 2020 $ 11.24
+0.23%
$ -- $ 7,432
Jan 29, 2020 $ 11.18
-0.64%
$ -- $ 7,258
Jan 28, 2020 $ 11.26
+0.24%
$ -- $ 7,246
Jan 27, 2020 $ 11.23
+0.17%
$ -- $ 7,465
Jan 26, 2020 $ 11.25
-0.19%
$ -- $ 7,270
Jan 25, 2020 $ 11.24
-0.02%
$ -- $ 7,361
Jan 24, 2020 $ 11.23
+0.09%
$ -- $ 7,449
Jan 23, 2020 $ 11.26
+0.19%
$ -- $ 7,419
Jan 22, 2020 $ 11.25
+0.17%
$ -- $ 7,448
Jan 21, 2020 $ 11.24
-0.23%
$ -- $ 7,310
Jan 20, 2020 $ 11.3
+2.79%
$ -- $ 7,294
Jan 19, 2020 $ 10.98
-2.65%
$ -- $ 6,963
Jan 18, 2020 $ 11.3
+0.29%
$ -- $ 7,200
Jan 17, 2020 $ 11.28
+0.40%
$ -- $ 7,295
Jan 16, 2020 $ 11.24
+0.40%
$ -- $ 7,485
Jan 15, 2020 $ 11.18
+0.03%
$ -- $ 7,328
Jan 14, 2020 $ 11.24
+0.17%
$ -- $ 7,329
Download