Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $0.0249
-12.64%
$67,272 $2
Dec 19, 2021 $0.0285
+4.84%
$77,118 $0
Dec 18, 2021 $0.0272
+17.84%
$73,603 $730
Dec 17, 2021 $0.0232
-17.66%
$62,634 $244
Dec 16, 2021 $0.0282
-11.44%
$76,131 $12
Dec 15, 2021 $0.0318
+4.45%
$85,981 $242
Dec 14, 2021 $0.0305
+7.06%
$82,416 $487
Dec 13, 2021 $0.0285
+1.70%
$77,126 $562
Dec 12, 2021 $0.0281
-26.17%
$75,839 $15,681
Dec 11, 2021 $0.0379
+11.50%
$102,584 $664
Dec 10, 2021 $0.0342
+0.97%
$92,355 $212
Dec 9, 2021 $0.034
-1.00%
$91,975 $29
Dec 8, 2021 $0.0344
-11.88%
$92,865 $16
Dec 7, 2021 $0.039
-22.16%
$105,416 $83
Dec 6, 2021 $0.0501
-0.73%
$135,364 $14
Dec 5, 2021 $0.0504
+20.15%
$136,136 $1,722
Dec 4, 2021 $0.0418
-24.42%
$112,874 $39
Dec 3, 2021 $0.0553
+3.05%
$149,432 $268
Dec 2, 2021 $0.0536
-8.85%
$144,966 $193
Dec 1, 2021 $0.0589
+0.53%
$159,115 $99
Nov 30, 2021 $0.0587
+21.18%
$158,669 $280
Nov 29, 2021 $0.0485
-16.76%
$131,132 $1
Nov 28, 2021 $0.0582
+2.46%
$157,279 $1
Nov 27, 2021 $0.0567
+25.64%
$153,262 $0.001
Nov 26, 2021 $0.0451
-23.56%
$121,838 $157
Nov 25, 2021 $0.0589
-2.22%
$159,196 $113
Nov 24, 2021 $0.0601
+2.19%
$162,548 $0
Nov 23, 2021 $0.0588
-14.40%
$158,988 $70
Nov 22, 2021 $0.0688
-23.83%
$185,958 $118
Nov 21, 2021 $0.0836
-1.45%
$225,875 $0
Nov 20, 2021 $0.0849
+13.98%
$229,404 $0
Nov 19, 2021 $0.0744
+6.14%
$201,086 $63
Nov 18, 2021 $0.0618
-5.96%
$167,091 $7
Nov 17, 2021 $0.0658
+7.19%
$177,748 $8
Nov 16, 2021 $0.0615
-4.06%
$166,214 $47
Nov 15, 2021 $0.0644
-23.33%
$173,995 $426
Nov 14, 2021 $0.0836
+24.75%
$225,932 $0
Nov 13, 2021 $0.067
-2.50%
$181,108 $53
Nov 12, 2021 $0.0687
-20.29%
$185,740 $5
Nov 11, 2021 $0.0862
-15.87%
$233,126 $0
Nov 10, 2021 $0.103
+16.89%
$277,336 $130
Nov 9, 2021 $0.0877
+8.96%
$237,085 $17
Nov 8, 2021 $0.0804
+6.71%
$217,278 $40
Nov 7, 2021 $0.0751
+22.31%
$203,059 $244
Nov 6, 2021 $0.0614
+0.61%
$165,993 $88
Nov 5, 2021 $0.0611
-21.74%
$165,100 $148
Nov 4, 2021 $0.078
-22.47%
$210,925 $110
Nov 3, 2021 $0.101
-31.32%
$272,356 $311
Nov 2, 2021 $0.147
+40.57%
$396,142 $61
Nov 1, 2021 $0.104
+0.07%
$282,192 $0