Lunyr Historical Data

LUN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.104
-36.93%
$ 281,992 $ 118
Oct 30, 2021 $ 0.148
-1.14%
$ 401,371 $ 0
Oct 29, 2021 $ 0.15
-7.97%
$ 405,634 $ 122
Oct 28, 2021 $ 0.163
+2.51%
$ 440,073 $ 457
Oct 27, 2021 $ 0.159
+12.97%
$ 429,667 $ 163
Oct 26, 2021 $ 0.141
-17.01%
$ 380,544 $ 20
Oct 25, 2021 $ 0.169
+5.24%
$ 458,123 $ 58
Oct 24, 2021 $ 0.161
-3.02%
$ 434,001 $ 303
Oct 23, 2021 $ 0.165
+4.46%
$ 447,285 $ 3,297
Oct 22, 2021 $ 0.158
+21.16%
$ 428,248 $ 8
Oct 21, 2021 $ 0.131
+1.18%
$ 353,563 $ 193
Oct 20, 2021 $ 0.129
-1.34%
$ 349,593 $ 65
Oct 19, 2021 $ 0.131
+20.76%
$ 354,160 $ 3,247
Oct 18, 2021 $ 0.108
+5.44%
$ 293,161 $ 32
Oct 17, 2021 $ 0.103
+32.96%
$ 277,859 $ 2,111
Oct 16, 2021 $ 0.0773
-12.28%
$ 208,966 $ 2,139
Oct 15, 2021 $ 0.088
+0.41%
$ 238,024 $ 2,631
Oct 14, 2021 $ 0.0877
-1.32%
$ 237,201 $ 344
Oct 13, 2021 $ 0.0889
-2.72%
$ 240,319 $ 380
Oct 12, 2021 $ 0.0914
-6.86%
$ 247,183 $ 104
Oct 11, 2021 $ 0.0982
-7.39%
$ 265,429 $ 2
Oct 10, 2021 $ 0.106
-0.50%
$ 286,686 $ 3,485
Oct 9, 2021 $ 0.107
+2.02%
$ 288,513 $ 960
Oct 8, 2021 $ 0.105
-21.57%
$ 282,799 $ 841
Oct 7, 2021 $ 0.133
-5.71%
$ 360,562 $ 1,436
Oct 6, 2021 $ 0.142
-14.42%
$ 383,164 $ 224
Oct 5, 2021 $ 0.166
-3.40%
$ 448,569 $ 4,434
Oct 4, 2021 $ 0.172
-10.94%
$ 463,704 $ 2,181
Oct 3, 2021 $ 0.193
+6.56%
$ 520,783 $ 128
Oct 2, 2021 $ 0.181
-15.56%
$ 488,776 $ 51
Oct 1, 2021 $ 0.214
+12.24%
$ 578,439 $ 3,257
Sep 30, 2021 $ 0.19
-4.33%
$ 514,719 $ 1,030
Sep 29, 2021 $ 0.199
+44.34%
$ 538,016 $ 484
Sep 28, 2021 $ 0.138
-1.94%
$ 372,598 $ 134
Sep 27, 2021 $ 0.141
-3.17%
$ 380,636 $ 629
Sep 26, 2021 $ 0.146
-17.05%
$ 393,667 $ 397
Sep 25, 2021 $ 0.176
-7.73%
$ 474,591 $ 4,987
Sep 24, 2021 $ 0.19
-17.39%
$ 514,187 $ 10,855
Sep 23, 2021 $ 0.23
+0.66%
$ 622,404 $ 1,833
Sep 22, 2021 $ 0.23
+13.48%
$ 620,985 $ 4,976
Sep 21, 2021 $ 0.202
-10.74%
$ 547,128 $ 5,865
Sep 20, 2021 $ 0.226
-0.44%
$ 611,994 $ 9,175
Sep 19, 2021 $ 0.23
-1.47%
$ 621,275 $ 4,018
Sep 18, 2021 $ 0.233
+4.02%
$ 630,384 $ 3,996
Sep 17, 2021 $ 0.224
-0.70%
$ 605,385 $ 2,787
Sep 16, 2021 $ 0.222
-6.69%
$ 601,116 $ 4,153
Sep 15, 2021 $ 0.238
+8.29%
$ 643,857 $ 2,249
Sep 14, 2021 $ 0.22
+1.24%
$ 593,680 $ 2,698
Sep 13, 2021 $ 0.217
-3.56%
$ 587,233 $ 2,011
Sep 12, 2021 $ 0.225
+2.72%
$ 609,059 $ 3,910