Lunyr Historical Data

LUN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.262
-11.48%
$ 708,942 $ 6,223
Nov 8, 2020 $ 0.296
-14.58%
$ 800,976 $ 4,429
Nov 7, 2020 $ 0.347
-37.09%
$ 937,678 $ 2,992
Nov 6, 2020 $ 0.551
+38.06%
$ 1.49 million $ 1,721
Nov 5, 2020 $ 0.399
+83.39%
$ 1.08 million $ 2,758
Nov 4, 2020 $ 0.218
+22.84%
$ 588,471 $ 6,689
Nov 3, 2020 $ 0.177
-4.41%
$ 478,793 $ 13,470
Nov 2, 2020 $ 0.185
-3.01%
$ 500,882 $ 11,199
Nov 1, 2020 $ 0.191
-0.53%
$ 516,324 $ 24,608
Oct 31, 2020 $ 0.192
+5.53%
$ 519,015 $ 26,764
Oct 30, 2020 $ 0.182
-32.33%
$ 491,741 $ 13,103
Oct 29, 2020 $ 0.269
+84.53%
$ 726,666 $ 3,498
Oct 28, 2020 $ 0.146
+0.17%
$ 393,767 $ 17,935
Oct 27, 2020 $ 0.146
-50.89%
$ 393,427 $ 32,592
Oct 26, 2020 $ 0.296
-26.55%
$ 801,360 $ 3,094
Oct 25, 2020 $ 0.404
-54.00%
$ 1.09 million $ 1,857
Oct 24, 2020 $ 0.877
+99.67%
$ 2.37 million $ 661
Oct 23, 2020 $ 0.439
+16.07%
$ 1.19 million $ 1,619
Oct 22, 2020 $ 0.379
+14.47%
$ 1.02 million $ 2,079
Oct 21, 2020 $ 0.331
-65.44%
$ 894,244 $ 2,555
Oct 20, 2020 $ 0.957
+297.45%
$ 2.59 million $ 487
Oct 19, 2020 $ 0.241
+8.00%
$ 651,111 $ 4,246
Oct 18, 2020 $ 0.223
-25.98%
$ 602,834 $ 4,621
Oct 17, 2020 $ 0.301
+45.79%
$ 814,496 $ 2,454
Oct 16, 2020 $ 0.207
-20.45%
$ 558,674 $ 8,340
Oct 15, 2020 $ 0.26
+22.24%
$ 702,278 $ 3,544
Oct 14, 2020 $ 0.213
+17.17%
$ 574,575 $ 5,596
Oct 13, 2020 $ 0.181
+8.55%
$ 490,371 $ 16,881
Oct 12, 2020 $ 0.167
+5.25%
$ 451,845 $ 2,128
Oct 11, 2020 $ 0.159
-4.18%
$ 429,479 $ 5,857
Oct 10, 2020 $ 0.166
+7.15%
$ 448,162 $ 1,620
Oct 9, 2020 $ 0.155
-0.21%
$ 418,317 $ 8,325
Oct 8, 2020 $ 0.155
+6.52%
$ 418,998 $ 7,921
Oct 7, 2020 $ 0.145
-2.65%
$ 393,324 $ 6,119
Oct 6, 2020 $ 0.149
+12.44%
$ 404,072 $ 8,278
Oct 5, 2020 $ 0.133
-3.66%
$ 359,372 $ 5,245
Oct 4, 2020 $ 0.138
-3.85%
$ 372,985 $ 4,327
Oct 3, 2020 $ 0.144
-0.48%
$ 387,953 $ 5,134
Oct 2, 2020 $ 0.144
-17.60%
$ 389,827 $ 9,273
Oct 1, 2020 $ 0.175
+24.83%
$ 472,869 $ 15,198
Sep 30, 2020 $ 0.14
-18.03%
$ 378,804 $ 14,242
Sep 29, 2020 $ 0.171
+15.02%
$ 462,088 $ 15,025
Sep 28, 2020 $ 0.149
+14.65%
$ 401,935 $ 11,848
Sep 27, 2020 $ 0.13
+1.38%
$ 350,443 $ 1,084
Sep 26, 2020 $ 0.128
-7.82%
$ 345,920 $ 5,100
Sep 25, 2020 $ 0.139
+1.52%
$ 375,225 $ 1,733
Sep 24, 2020 $ 0.137
-1.07%
$ 369,588 $ 1,379
Sep 23, 2020 $ 0.138
-5.26%
$ 373,611 $ 2,096
Sep 22, 2020 $ 0.146
+0.27%
$ 394,318 $ 2,314
Sep 21, 2020 $ 0.145
-12.11%
$ 393,281 $ 2,412