Lunyr Historical Data

LUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.596
-32.40%
$ 1.61 million $ 3.56 million
Feb 2020 $ 0.883
-6.48%
$ 2.39 million $ 5.2 million
Jan 2020 $ 0.944
+18.44%
$ 2.55 million $ 7.22 million
Dec 2019 $ 0.797
-19.11%
$ 2.16 million $ 4 million
Nov 2019 $ 0.986
-9.51%
$ 2.66 million $ 6.18 million
Oct 2019 $ 1.09
+23.67%
$ 2.95 million $ 18.74 million
Sep 2019 $ 0.881
-9.87%
$ 2.38 million $ 6 million
Aug 2019 $ 0.977
-27.39%
$ 2.64 million $ 12.22 million
Jul 2019 $ 1.35
-30.91%
$ 3.64 million $ 9.8 million
Jun 2019 $ 1.95
-26.03%
$ 5.27 million $ 33.34 million
May 2019 $ 2.63
+16.00%
$ 7.12 million $ 24.5 million
Apr 2019 $ 2.27
-23.96%
$ 6.15 million $ 29.47 million
Mar 2019 $ 3
+45.47%
$ 8.1 million $ 111.16 million
Feb 2019 $ 2.06
+29.09%
$ 5.57 million $ 64.48 million
Jan 2019 $ 1.6
+6.80%
$ 4.31 million $ 51.24 million
Dec 2018 $ 1.49
-11.89%
$ 4.04 million $ 7.63 million
Nov 2018 $ 1.69
-60.34%
$ 4.58 million $ 334,862
Oct 2018 $ 4.06
+16.33%
$ -- $ 201,314
Sep 2018 $ 3.29
-7.93%
$ -- $ 198,709
Aug 2018 $ 3.49
-45.59%
$ -- $ 209,138
Jul 2018 $ 7.15
+1.60%
$ -- $ 219,090
Jun 2018 $ 6.21
-47.12%
$ -- $ 197,715
May 2018 $ 11.73
-17.36%
$ -- $ 264,217
Apr 2018 $ 13.88
+77.67%
$ -- $ 237,493
Mar 2018 $ 7.62
-68.03%
$ -- $ 285,002
Feb 2018 $ 20.64
-36.74%
$ -- $ 264,143
Jan 2018 $ 40.41
+85.84%
$ -- $ 407,964
Dec 2017 $ 17.26
+251.69%
$ -- $ 464,443
Nov 2017 $ 5.9
+9.62%
$ -- $ 229,745
Oct 2017 $ 5.39
-39.41%
$ -- $ 162,122
Sep 2017 $ 9
-31.84%
$ -- $ 122,878
Aug 2017 $ 13.02
+375.33%
$ -- $ 119,376
Jul 2017 $ 2.54
-9.29%
$ -- $ 78,298
Jun 2017 $ 2.99
+6.79%
$ -- $ 78,969
May 2017 $ 2.63
+3.54%
$ -- $ 58,205
Apr 2017 $ 2.68
+0.00%
$ -- $ 1,352
Download