Lunyr Historical Data

LUN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0114
+4.92%
$ 26,196 $ 4
Dec 5 $ 0.0118
+15.09%
$ -- $ 27
Nov 28 $ 0.0103
-9.89%
$ 23,617 $ 21
Nov 21 $ 0.0114
+20.28%
$ 26,178 $ 6
Nov 14 $ 0.0117
+25.67%
$ -- $ 6
Nov 7 $ 0.00932
-19.62%
$ 21,423 $ 17
Oct 31 $ 0.0154
+24.35%
$ -- $ 23
Oct 24 $ 0.0124
+2.33%
$ 28,419 $ 0
Oct 17 $ 0.0104
-0.94%
$ -- $ 3
Oct 10 $ 0.0133
+19.94%
$ 30,548 $ 1
Oct 3 $ 0.0111
+2.09%
$ 25,473 $ 0
Sep 26 $ 0.0109
-41.70%
$ 24,964 $ 15
Sep 19 $ 0.0202
+4.06%
$ 42,758 $ 4
Sep 12 $ 0.0194
+75.14%
$ 33,445 $ 545
Sep 5 $ 0.0111
-11.94%
$ 28,641 $ 48
Aug 29 $ 0.0126
+20.00%
$ 28,917 $ 9
Aug 22 $ 0.0104
-10.46%
$ 23,903 $ 169
Aug 15 $ 0.0116
-16.10%
$ 26,723 $ 10
Aug 8 $ 0.0139
-6.41%
$ 31,885 $ 23
Aug 1 $ 0.0148
-0.54%
$ 34,076 $ 135
Jul 25 $ 0.0149
-33.21%
$ 34,301 $ 251
Jul 18 $ 0.0224
+0.48%
$ 51,385 $ 98
Jul 11 $ 0.0216
-6.26%
$ 49,712 $ 37
Jul 4 $ 0.0232
+17.47%
$ 53,231 $ 9
Jun 27 $ 0.0197
+4.08%
$ 45,317 $ 91
Jun 20 $ 0.0189
+2.75%
$ 43,528 $ 79
Jun 13 $ 0.0171
-30.36%
$ 39,290 $ 27
Jun 6 $ 0.0246
-20.07%
$ 56,631 $ 276
May 30 $ 0.0308
-34.63%
$ 70,847 $ 923
May 23 $ 0.0472
+678.30%
$ 108,361 $ 34,397
May 16 $ 0.00607
-2.91%
$ 13,955 $ 16
May 9 $ 0.00627
-23.39%
$ 14,400 $ 14
May 2 $ 0.00817
+0.03%
$ 18,775 $ 2
Apr 25 $ 0.0154
-4.74%
$ 35,429 $ 4
Apr 18 $ 0.0108
-39.56%
$ 24,705 $ 32
Apr 11 $ 0.0109
+22.75%
$ -- $ 443
Apr 4 $ 0.00889
-31.70%
$ 20,417 $ 759
Mar 28 $ 0.013
-26.19%
$ 29,934 $ 9
Mar 21 $ 0.0177
+0.73%
$ 40,569 $ 77
Mar 14 $ 0.0103
-23.04%
$ 23,557 $ 21
Mar 7 $ 0.0132
-16.22%
$ 30,352 $ 27
Feb 28 $ 0.0157
+4.42%
$ 36,183 $ 53
Feb 21 $ 0.0151
-49.61%
$ 34,678 $ 120
Feb 14 $ 0.03
-9.80%
$ 68,942 $ 105
Feb 7 $ 0.0341
-0.43%
$ 78,273 $ 18
Jan 31 $ 0.0332
+32.05%
$ 76,388 $ 183
Jan 24 $ 0.0342
+30.02%
$ 78,476 $ 1
Jan 17 $ 0.026
-31.96%
$ 59,777 $ 9
Jan 10 $ 0.0395
+1.96%
$ 90,699 $ 0
Jan 3 $ 0.0387
-9.20%
$ 88,982 $ 42