Lunyr Historical Data

LUN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.98
+6.15%
$ 2.65 million $ 109,052
Mar 3, 2020 $ 0.923
-1.37%
$ 2.5 million $ 43,200
Mar 2, 2020 $ 0.936
+6.23%
$ 2.53 million $ 38,362
Mar 1, 2020 $ 0.881
-0.11%
$ 2.38 million $ 56,994
Feb 29, 2020 $ 0.883
-4.90%
$ 2.39 million $ 49,556
Feb 28, 2020 $ 0.929
+0.47%
$ 2.51 million $ 44,697
Feb 27, 2020 $ 0.923
+1.66%
$ 2.49 million $ 76,765
Feb 26, 2020 $ 0.908
-9.55%
$ 2.45 million $ 98,300
Feb 25, 2020 $ 1.01
-6.94%
$ 2.72 million $ 59,091
Feb 24, 2020 $ 1.08
-6.12%
$ 2.92 million $ 76,638
Feb 23, 2020 $ 1.15
+3.03%
$ 3.11 million $ 89,583
Feb 22, 2020 $ 1.12
-1.26%
$ 3.02 million $ 60,697
Feb 21, 2020 $ 1.13
+0.02%
$ 3.06 million $ 117,379
Feb 20, 2020 $ 1.13
-2.73%
$ 3.06 million $ 128,440
Feb 19, 2020 $ 1.16
-6.78%
$ 3.15 million $ 211,386
Feb 18, 2020 $ 1.25
+8.03%
$ 3.37 million $ 312,377
Feb 17, 2020 $ 1.16
-9.47%
$ 3.12 million $ 347,498
Feb 16, 2020 $ 1.28
-4.26%
$ 3.45 million $ 691,884
Feb 15, 2020 $ 1.33
-1.87%
$ 3.61 million $ 478,030
Feb 14, 2020 $ 1.36
+4.88%
$ 3.67 million $ 228,925
Feb 13, 2020 $ 1.3
-2.24%
$ 3.5 million $ 161,000
Feb 12, 2020 $ 1.33
+8.02%
$ 3.59 million $ 252,188
Feb 11, 2020 $ 1.23
+1.98%
$ 3.32 million $ 193,280
Feb 10, 2020 $ 1.2
+1.14%
$ 3.26 million $ 280,202
Feb 9, 2020 $ 1.19
+7.14%
$ 3.22 million $ 137,901
Feb 8, 2020 $ 1.11
-3.27%
$ 3 million $ 160,727
Feb 7, 2020 $ 1.15
+2.48%
$ 3.11 million $ 188,936
Feb 6, 2020 $ 1.12
+7.86%
$ 3.03 million $ 145,249
Feb 5, 2020 $ 1.04
-0.08%
$ 2.81 million $ 166,344
Feb 4, 2020 $ 1.04
+1.50%
$ 2.81 million $ 138,738
Feb 3, 2020 $ 1.03
+3.15%
$ 2.77 million $ 99,170
Feb 2, 2020 $ 0.994
+1.04%
$ 2.69 million $ 81,493
Feb 1, 2020 $ 0.984
+4.15%
$ 2.66 million $ 127,267
Jan 31, 2020 $ 0.944
+1.48%
$ 2.55 million $ 73,825
Jan 30, 2020 $ 0.931
-0.35%
$ 2.52 million $ 215,230
Jan 29, 2020 $ 0.934
-1.93%
$ 2.53 million $ 96,418
Jan 28, 2020 $ 0.952
+3.84%
$ 2.57 million $ 51,905
Jan 27, 2020 $ 0.917
-0.42%
$ 2.48 million $ 53,853
Jan 26, 2020 $ 0.921
+4.06%
$ 2.49 million $ 206,448
Jan 25, 2020 $ 0.885
-2.27%
$ 2.39 million $ 209,662
Jan 24, 2020 $ 0.906
+4.09%
$ 2.45 million $ 1.01 million
Jan 23, 2020 $ 0.87
-5.86%
$ 2.35 million $ 181,648
Jan 22, 2020 $ 0.924
+1.99%
$ 2.5 million $ 112,570
Jan 21, 2020 $ 0.906
-0.06%
$ 2.45 million $ 31,597
Jan 20, 2020 $ 0.907
-0.30%
$ 2.45 million $ 51,798
Jan 19, 2020 $ 0.909
-8.16%
$ 2.46 million $ 103,855
Jan 18, 2020 $ 0.99
+6.52%
$ 2.68 million $ 319,783
Jan 17, 2020 $ 0.93
+1.30%
$ 2.51 million $ 154,037
Jan 16, 2020 $ 0.917
+1.96%
$ 2.48 million $ 123,524
Jan 15, 2020 $ 0.9
+3.62%
$ 2.43 million $ 150,288