Lunyr Historical Data

LUN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.987
-1.98%
$ 2.67 million $ 129,869
Oct 5, 2019 $ 1.01
-2.47%
$ 2.72 million $ 257,724
Oct 4, 2019 $ 1.04
-2.45%
$ 2.8 million $ 671,695
Oct 3, 2019 $ 1.06
+2.79%
$ 2.87 million $ 2.02 million
Oct 2, 2019 $ 1.03
+11.31%
$ 2.79 million $ 221,999
Oct 1, 2019 $ 0.929
+5.40%
$ 2.51 million $ 259,851
Sep 30, 2019 $ 0.881
+2.07%
$ 2.38 million $ 90,652
Sep 29, 2019 $ 0.863
-5.14%
$ 2.33 million $ 105,357
Sep 28, 2019 $ 0.91
+2.10%
$ 2.46 million $ 153,264
Sep 27, 2019 $ 0.891
+2.21%
$ 2.41 million $ 264,543
Sep 26, 2019 $ 0.872
+0.72%
$ 2.36 million $ 131,182
Sep 25, 2019 $ 0.864
-0.68%
$ 2.34 million $ 106,081
Sep 24, 2019 $ 0.862
-16.36%
$ 2.33 million $ 216,859
Sep 23, 2019 $ 1.03
-5.20%
$ 2.79 million $ 160,431
Sep 22, 2019 $ 1.09
-2.95%
$ 2.94 million $ 139,401
Sep 21, 2019 $ 1.12
+1.08%
$ 3.03 million $ 76,028
Sep 20, 2019 $ 1.11
+2.40%
$ 2.99 million $ 362,300
Sep 19, 2019 $ 1.08
-2.81%
$ 2.92 million $ 159,906
Sep 18, 2019 $ 1.11
+4.87%
$ 3.01 million $ 309,260
Sep 17, 2019 $ 1.06
+5.01%
$ 2.87 million $ 1.19 million
Sep 16, 2019 $ 1.01
-1.03%
$ 2.73 million $ 51,709
Sep 15, 2019 $ 1.02
+2.78%
$ 2.76 million $ 99,957
Sep 14, 2019 $ 0.994
+2.44%
$ 2.69 million $ 102,325
Sep 13, 2019 $ 0.971
+1.49%
$ 2.62 million $ 82,398
Sep 12, 2019 $ 0.956
+0.64%
$ 2.59 million $ 187,939
Sep 11, 2019 $ 0.948
-7.33%
$ 2.56 million $ 287,319
Sep 10, 2019 $ 1.02
+9.02%
$ 2.77 million $ 875,197
Sep 9, 2019 $ 0.938
+4.64%
$ 2.54 million $ 217,490
Sep 8, 2019 $ 0.897
-2.10%
$ 2.42 million $ 108,300
Sep 7, 2019 $ 0.916
+4.38%
$ 2.48 million $ 49,742
Sep 6, 2019 $ 0.878
-4.43%
$ 2.37 million $ 90,879
Sep 5, 2019 $ 0.919
-1.73%
$ 2.48 million $ 51,858
Sep 4, 2019 $ 0.932
-2.24%
$ 2.52 million $ 104,492
Sep 3, 2019 $ 0.954
-1.23%
$ 2.58 million $ 115,726
Sep 2, 2019 $ 0.966
-2.09%
$ 2.61 million $ 70,126
Sep 1, 2019 $ 0.989
+1.23%
$ 2.67 million $ 44,553
Aug 31, 2019 $ 0.977
-4.09%
$ 2.64 million $ 118,355
Aug 30, 2019 $ 1.02
+0.39%
$ 2.75 million $ 97,995
Aug 29, 2019 $ 1.02
-4.34%
$ 2.74 million $ 137,668
Aug 28, 2019 $ 1.06
-8.73%
$ 2.87 million $ 99,862
Aug 27, 2019 $ 1.16
-1.41%
$ 3.14 million $ 155,457
Aug 26, 2019 $ 1.18
+6.02%
$ 3.18 million $ 324,025
Aug 25, 2019 $ 1.11
-6.02%
$ 3 million $ 330,627
Aug 24, 2019 $ 1.18
+5.20%
$ 3.19 million $ 399,983
Aug 23, 2019 $ 1.12
+7.21%
$ 3.03 million $ 289,306
Aug 22, 2019 $ 1.05
+1.38%
$ 2.83 million $ 163,738
Aug 21, 2019 $ 1.03
+2.41%
$ 2.79 million $ 522,067
Aug 20, 2019 $ 1.01
-4.16%
$ 2.73 million $ 174,645
Aug 19, 2019 $ 1.05
-0.03%
$ 2.83 million $ 140,725
Aug 18, 2019 $ 1.05
+2.56%
$ 2.83 million $ 144,300