Lunyr Historical Data

LUN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 1.02
+4.09%
$ 2.76 million $ 150,171
Aug 16, 2019 $ 0.976
-8.21%
$ 2.64 million $ 229,192
Aug 15, 2019 $ 1.06
-5.05%
$ 2.86 million $ 197,363
Aug 14, 2019 $ 1.11
-12.20%
$ 3 million $ 366,299
Aug 13, 2019 $ 1.26
+11.05%
$ 3.42 million $ 715,576
Aug 12, 2019 $ 1.14
-5.61%
$ 3.08 million $ 2.79 million
Aug 11, 2019 $ 1.21
+17.90%
$ 3.26 million $ 340,217
Aug 10, 2019 $ 1.02
+7.23%
$ 2.77 million $ 160,775
Aug 9, 2019 $ 0.957
-10.54%
$ 2.59 million $ 270,720
Aug 8, 2019 $ 1.07
-12.15%
$ 2.9 million $ 561,334
Aug 7, 2019 $ 1.22
+8.86%
$ 3.3 million $ 2.33 million
Aug 6, 2019 $ 1.12
+1.84%
$ 3.03 million $ 348,327
Aug 5, 2019 $ 1.1
-5.76%
$ 2.98 million $ 137,954
Aug 4, 2019 $ 1.17
-0.75%
$ 3.16 million $ 118,616
Aug 3, 2019 $ 1.18
-6.32%
$ 3.18 million $ 121,824
Aug 2, 2019 $ 1.26
-2.55%
$ 3.4 million $ 104,552
Aug 1, 2019 $ 1.29
-4.21%
$ 3.49 million $ 183,068
Jul 31, 2019 $ 1.35
-5.56%
$ 3.64 million $ 202,576
Jul 30, 2019 $ 1.43
-2.11%
$ 3.85 million $ 127,015
Jul 29, 2019 $ 1.46
+1.79%
$ 3.94 million $ 193,023
Jul 28, 2019 $ 1.43
+1.75%
$ 3.87 million $ 367,531
Jul 27, 2019 $ 1.41
-3.31%
$ 3.8 million $ 137,758
Jul 26, 2019 $ 1.45
+2.14%
$ 3.93 million $ 469,673
Jul 25, 2019 $ 1.42
+0.02%
$ 3.85 million $ 158,142
Jul 24, 2019 $ 1.42
+1.88%
$ 3.85 million $ 473,538
Jul 23, 2019 $ 1.4
-0.54%
$ 3.78 million $ 241,575
Jul 22, 2019 $ 1.4
-1.70%
$ 3.8 million $ 160,021
Jul 21, 2019 $ 1.43
+0.16%
$ 3.86 million $ 175,110
Jul 20, 2019 $ 1.43
+0.46%
$ 3.86 million $ 140,863
Jul 19, 2019 $ 1.42
-0.48%
$ 3.84 million $ 138,278
Jul 18, 2019 $ 1.43
+8.55%
$ 3.86 million $ 148,770
Jul 17, 2019 $ 1.31
+4.69%
$ 3.55 million $ 98,684
Jul 16, 2019 $ 1.26
-17.46%
$ 3.39 million $ 252,490
Jul 15, 2019 $ 1.52
+5.27%
$ 4.11 million $ 309,873
Jul 14, 2019 $ 1.44
-8.27%
$ 3.91 million $ 183,995
Jul 13, 2019 $ 1.58
-2.33%
$ 4.26 million $ 227,659
Jul 12, 2019 $ 1.61
+2.18%
$ 4.36 million $ 686,507
Jul 11, 2019 $ 1.58
-5.50%
$ 4.27 million $ 594,902
Jul 10, 2019 $ 1.67
-4.33%
$ 4.51 million $ 588,352
Jul 9, 2019 $ 1.75
-5.67%
$ 4.72 million $ 348,210
Jul 8, 2019 $ 1.85
-5.03%
$ 5 million $ 308,323
Jul 7, 2019 $ 1.95
+1.24%
$ 5.27 million $ 253,087
Jul 6, 2019 $ 1.92
+0.93%
$ 5.2 million $ 287,639
Jul 5, 2019 $ 1.91
+3.24%
$ 5.16 million $ 478,347
Jul 4, 2019 $ 1.85
-5.12%
$ 4.99 million $ 305,402
Jul 3, 2019 $ 1.95
+2.72%
$ 5.26 million $ 697,428
Jul 2, 2019 $ 1.9
-5.79%
$ 5.12 million $ 702,746
Jul 1, 2019 $ 2.01
+3.26%
$ 5.44 million $ 339,562
Jun 30, 2019 $ 1.95
-6.80%
$ 5.27 million $ 309,899
Jun 29, 2019 $ 2.09
+4.23%
$ 5.65 million $ 534,113