Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2019 $1.76
+2.66%
$4.77 million $2.07 million
Jan 28, 2019 $1.72
-9.89%
$4.65 million $1.16 million
Jan 27, 2019 $1.91
-4.83%
$5.16 million $1.24 million
Jan 26, 2019 $2
-4.69%
$5.42 million $1.25 million
Jan 25, 2019 $2.1
-6.90%
$5.69 million $2.21 million
Jan 24, 2019 $2.26
-8.96%
$6.11 million $4.69 million
Jan 23, 2019 $2.48
+9.07%
$6.71 million $17.6 million
Jan 22, 2019 $2.28
+19.30%
$6.15 million $5.71 million
Jan 21, 2019 $1.9
+20.34%
$5.14 million $3.42 million
Jan 20, 2019 $1.58
-10.31%
$4.27 million $824,086
Jan 19, 2019 $1.76
+4.18%
$4.77 million $2.47 million
Jan 18, 2019 $1.69
+9.79%
$4.56 million $2.74 million
Jan 17, 2019 $1.53
+5.04%
$4.15 million $438,598
Jan 16, 2019 $1.46
+4.91%
$3.94 million $278,808
Jan 15, 2019 $1.39
-2.66%
$3.75 million $226,661
Jan 14, 2019 $1.43
+0.32%
$3.85 million $487,022
Jan 13, 2019 $1.43
+2.50%
$3.85 million $789,237
Jan 12, 2019 $1.39
+0.35%
$3.76 million $91,378
Jan 11, 2019 $1.39
+1.67%
$3.75 million $123,764
Jan 10, 2019 $1.36
-17.50%
$3.68 million $282,303
Jan 9, 2019 $1.65
-0.48%
$4.47 million $83,662
Jan 8, 2019 $1.66
+1.04%
$4.49 million $189,287
Jan 7, 2019 $1.64
-1.48%
$4.44 million $205,822
Jan 6, 2019 $1.67
+7.06%
$4.51 million $996,442
Jan 5, 2019 $1.56
+0.61%
$4.21 million $88,479
Jan 4, 2019 $1.55
-0.97%
$4.19 million $137,869
Jan 3, 2019 $1.56
-3.35%
$4.23 million $72,332
Jan 2, 2019 $1.62
+1.90%
$4.37 million $88,815
Jan 1, 2019 $1.58
+6.06%
$4.28 million $77,775
Dec 31, 2018 $1.49
-7.56%
$4.04 million $169,264
Dec 30, 2018 $1.61
+5.04%
$4.37 million $80,747
Dec 29, 2018 $1.54
-8.61%
$4.16 million $106,735
Dec 28, 2018 $1.69
+16.16%
$4.56 million $217,825
Dec 27, 2018 $1.45
-10.39%
$3.93 million $312,872
Dec 26, 2018 $1.62
+3.60%
$4.38 million $85,096
Dec 25, 2018 $1.56
-11.37%
$4.22 million $125,135
Dec 24, 2018 $1.76
+1.02%
$4.76 million $353,998
Dec 23, 2018 $1.74
+1.97%
$4.72 million $310,904
Dec 22, 2018 $1.71
+5.47%
$4.62 million $190,380
Dec 21, 2018 $1.62
-0.70%
$4.38 million $458,743
Dec 20, 2018 $1.63
+8.74%
$4.41 million $192,031
Dec 19, 2018 $1.51
-5.89%
$4.07 million $268,185
Dec 18, 2018 $1.6
+10.06%
$4.32 million $249,193
Dec 17, 2018 $1.45
+11.81%
$3.93 million $121,472
Dec 16, 2018 $1.3
+0.18%
$3.52 million $51,596
Dec 15, 2018 $1.3
+2.13%
$3.51 million $90,147
Dec 14, 2018 $1.27
-4.21%
$3.44 million $267,251
Dec 13, 2018 $1.33
-5.01%
$3.59 million $132,167
Dec 12, 2018 $1.4
+5.88%
$3.78 million $113,959
Dec 11, 2018 $1.32
-3.86%
$3.57 million $64,112