Lunyr Historical Data

LUN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 1.76
+2.66%
$ 4.77 million $ 2.07 million
Jan 28, 2019 $ 1.72
-9.89%
$ 4.65 million $ 1.16 million
Jan 27, 2019 $ 1.91
-4.83%
$ 5.16 million $ 1.24 million
Jan 26, 2019 $ 2
-4.69%
$ 5.42 million $ 1.25 million
Jan 25, 2019 $ 2.1
-6.90%
$ 5.69 million $ 2.21 million
Jan 24, 2019 $ 2.26
-8.96%
$ 6.11 million $ 4.69 million
Jan 23, 2019 $ 2.48
+9.07%
$ 6.71 million $ 17.6 million
Jan 22, 2019 $ 2.28
+19.30%
$ 6.15 million $ 5.71 million
Jan 21, 2019 $ 1.9
+20.34%
$ 5.14 million $ 3.42 million
Jan 20, 2019 $ 1.58
-10.31%
$ 4.27 million $ 824,086
Jan 19, 2019 $ 1.76
+4.18%
$ 4.77 million $ 2.47 million
Jan 18, 2019 $ 1.69
+9.79%
$ 4.56 million $ 2.74 million
Jan 17, 2019 $ 1.53
+5.04%
$ 4.15 million $ 438,598
Jan 16, 2019 $ 1.46
+4.91%
$ 3.94 million $ 278,808
Jan 15, 2019 $ 1.39
-2.66%
$ 3.75 million $ 226,661
Jan 14, 2019 $ 1.43
+0.32%
$ 3.85 million $ 487,022
Jan 13, 2019 $ 1.43
+2.50%
$ 3.85 million $ 789,237
Jan 12, 2019 $ 1.39
+0.35%
$ 3.76 million $ 91,378
Jan 11, 2019 $ 1.39
+1.67%
$ 3.75 million $ 123,764
Jan 10, 2019 $ 1.36
-17.50%
$ 3.68 million $ 282,303
Jan 9, 2019 $ 1.65
-0.48%
$ 4.47 million $ 83,662
Jan 8, 2019 $ 1.66
+1.04%
$ 4.49 million $ 189,287
Jan 7, 2019 $ 1.64
-1.48%
$ 4.44 million $ 205,822
Jan 6, 2019 $ 1.67
+7.06%
$ 4.51 million $ 996,442
Jan 5, 2019 $ 1.56
+0.61%
$ 4.21 million $ 88,479
Jan 4, 2019 $ 1.55
-0.97%
$ 4.19 million $ 137,869
Jan 3, 2019 $ 1.56
-3.35%
$ 4.23 million $ 72,332
Jan 2, 2019 $ 1.62
+1.90%
$ 4.37 million $ 88,815
Jan 1, 2019 $ 1.58
+6.06%
$ 4.28 million $ 77,775
Dec 31, 2018 $ 1.49
-7.56%
$ 4.04 million $ 169,264
Dec 30, 2018 $ 1.61
+5.04%
$ 4.37 million $ 80,747
Dec 29, 2018 $ 1.54
-8.61%
$ 4.16 million $ 106,735
Dec 28, 2018 $ 1.69
+16.16%
$ 4.56 million $ 217,825
Dec 27, 2018 $ 1.45
-10.39%
$ 3.93 million $ 312,872
Dec 26, 2018 $ 1.62
+3.60%
$ 4.38 million $ 85,096
Dec 25, 2018 $ 1.56
-11.37%
$ 4.22 million $ 125,135
Dec 24, 2018 $ 1.76
+1.02%
$ 4.76 million $ 353,998
Dec 23, 2018 $ 1.74
+1.97%
$ 4.72 million $ 310,904
Dec 22, 2018 $ 1.71
+5.47%
$ 4.62 million $ 190,380
Dec 21, 2018 $ 1.62
-0.70%
$ 4.38 million $ 458,743
Dec 20, 2018 $ 1.63
+8.74%
$ 4.41 million $ 192,031
Dec 19, 2018 $ 1.51
-5.89%
$ 4.07 million $ 268,185
Dec 18, 2018 $ 1.6
+10.06%
$ 4.32 million $ 249,193
Dec 17, 2018 $ 1.45
+11.81%
$ 3.93 million $ 121,472
Dec 16, 2018 $ 1.3
+0.18%
$ 3.52 million $ 51,596
Dec 15, 2018 $ 1.3
+2.13%
$ 3.51 million $ 90,147
Dec 14, 2018 $ 1.27
-4.21%
$ 3.44 million $ 267,251
Dec 13, 2018 $ 1.33
-5.01%
$ 3.59 million $ 132,167
Dec 12, 2018 $ 1.4
+5.88%
$ 3.78 million $ 113,959
Dec 11, 2018 $ 1.32
-3.86%
$ 3.57 million $ 64,112