Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunyr Historical Data

LUN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2019 $2.59
+3.11%
$7 million $2.03 million
Mar 19, 2019 $2.51
+1.34%
$6.78 million $782,660
Mar 18, 2019 $2.48
-1.69%
$6.69 million $1.03 million
Mar 17, 2019 $2.51
-2.07%
$6.8 million $1.14 million
Mar 16, 2019 $2.57
-0.06%
$6.94 million $2.03 million
Mar 15, 2019 $2.57
-0.63%
$6.94 million $1.36 million
Mar 14, 2019 $2.59
-1.97%
$6.99 million $2.43 million
Mar 13, 2019 $2.64
+4.99%
$7.13 million $7.07 million
Mar 12, 2019 $2.51
+6.90%
$6.79 million $8.69 million
Mar 11, 2019 $2.35
-4.18%
$6.35 million $6.91 million
Mar 10, 2019 $2.46
+7.99%
$6.64 million $3.39 million
Mar 9, 2019 $2.27
+3.65%
$6.15 million $1.68 million
Mar 8, 2019 $2.19
-3.25%
$5.93 million $2.05 million
Mar 7, 2019 $2.27
+4.40%
$6.13 million $3.29 million
Mar 6, 2019 $2.17
+2.73%
$5.87 million $2.12 million
Mar 5, 2019 $2.11
+4.84%
$5.72 million $1.01 million
Mar 4, 2019 $2.02
-3.11%
$5.45 million $1.04 million
Mar 3, 2019 $2.08
-1.10%
$5.63 million $1.21 million
Mar 2, 2019 $2.11
-1.45%
$5.69 million $1.99 million
Mar 1, 2019 $2.14
+3.75%
$5.78 million $3.99 million
Feb 28, 2019 $2.06
-0.65%
$5.57 million $3.13 million
Feb 27, 2019 $2.07
-16.25%
$5.6 million $7.46 million
Feb 26, 2019 $2.48
+27.67%
$6.69 million $15.98 million
Feb 25, 2019 $1.94
+2.70%
$5.24 million $2.04 million
Feb 24, 2019 $1.89
-13.81%
$5.1 million $5.26 million
Feb 23, 2019 $2.19
+4.07%
$5.92 million $8.97 million
Feb 22, 2019 $2.11
+12.16%
$5.69 million $1.23 million
Feb 21, 2019 $1.88
-3.40%
$5.07 million $227,294
Feb 20, 2019 $1.94
+3.24%
$5.25 million $597,587
Feb 19, 2019 $1.88
+1.04%
$5.09 million $1.46 million
Feb 18, 2019 $1.86
+1.46%
$5.04 million $2.53 million
Feb 17, 2019 $1.84
+8.45%
$4.97 million $3.99 million
Feb 16, 2019 $1.69
-0.22%
$4.58 million $937,895
Feb 15, 2019 $1.7
+3.67%
$4.59 million $2.1 million
Feb 14, 2019 $1.64
-1.95%
$4.43 million $415,336
Feb 13, 2019 $1.67
-2.37%
$4.52 million $207,395
Feb 12, 2019 $1.71
-3.48%
$4.63 million $396,292
Feb 11, 2019 $1.77
-3.63%
$4.79 million $519,227
Feb 10, 2019 $1.84
+6.23%
$4.98 million $1.24 million
Feb 9, 2019 $1.73
+1.26%
$4.69 million $368,328
Feb 8, 2019 $1.71
+7.52%
$4.63 million $886,610
Feb 7, 2019 $1.59
+3.87%
$4.31 million $750,258
Feb 6, 2019 $1.53
-3.09%
$4.15 million $412,426
Feb 5, 2019 $1.58
-3.01%
$4.28 million $335,785
Feb 4, 2019 $1.63
+0.53%
$4.41 million $342,064
Feb 3, 2019 $1.62
-5.55%
$4.39 million $553,268
Feb 2, 2019 $1.72
+1.97%
$4.64 million $1.44 million
Feb 1, 2019 $1.68
+5.60%
$4.55 million $707,737
Jan 31, 2019 $1.6
-8.72%
$4.31 million $59,559
Jan 30, 2019 $1.75
-0.94%
$4.73 million $1.15 million