Lunyr Historical Data

LUN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 2.59
+3.11%
$ 7 million $ 2.03 million
Mar 19, 2019 $ 2.51
+1.34%
$ 6.78 million $ 782,660
Mar 18, 2019 $ 2.48
-1.69%
$ 6.69 million $ 1.03 million
Mar 17, 2019 $ 2.51
-2.07%
$ 6.8 million $ 1.14 million
Mar 16, 2019 $ 2.57
-0.06%
$ 6.94 million $ 2.03 million
Mar 15, 2019 $ 2.57
-0.63%
$ 6.94 million $ 1.36 million
Mar 14, 2019 $ 2.59
-1.97%
$ 6.99 million $ 2.43 million
Mar 13, 2019 $ 2.64
+4.99%
$ 7.13 million $ 7.07 million
Mar 12, 2019 $ 2.51
+6.90%
$ 6.79 million $ 8.69 million
Mar 11, 2019 $ 2.35
-4.18%
$ 6.35 million $ 6.91 million
Mar 10, 2019 $ 2.46
+7.99%
$ 6.64 million $ 3.39 million
Mar 9, 2019 $ 2.27
+3.65%
$ 6.15 million $ 1.68 million
Mar 8, 2019 $ 2.19
-3.25%
$ 5.93 million $ 2.05 million
Mar 7, 2019 $ 2.27
+4.40%
$ 6.13 million $ 3.29 million
Mar 6, 2019 $ 2.17
+2.73%
$ 5.87 million $ 2.12 million
Mar 5, 2019 $ 2.11
+4.84%
$ 5.72 million $ 1.01 million
Mar 4, 2019 $ 2.02
-3.11%
$ 5.45 million $ 1.04 million
Mar 3, 2019 $ 2.08
-1.10%
$ 5.63 million $ 1.21 million
Mar 2, 2019 $ 2.11
-1.45%
$ 5.69 million $ 1.99 million
Mar 1, 2019 $ 2.14
+3.75%
$ 5.78 million $ 3.99 million
Feb 28, 2019 $ 2.06
-0.65%
$ 5.57 million $ 3.13 million
Feb 27, 2019 $ 2.07
-16.25%
$ 5.6 million $ 7.46 million
Feb 26, 2019 $ 2.48
+27.67%
$ 6.69 million $ 15.98 million
Feb 25, 2019 $ 1.94
+2.70%
$ 5.24 million $ 2.04 million
Feb 24, 2019 $ 1.89
-13.81%
$ 5.1 million $ 5.26 million
Feb 23, 2019 $ 2.19
+4.07%
$ 5.92 million $ 8.97 million
Feb 22, 2019 $ 2.11
+12.16%
$ 5.69 million $ 1.23 million
Feb 21, 2019 $ 1.88
-3.40%
$ 5.07 million $ 227,294
Feb 20, 2019 $ 1.94
+3.24%
$ 5.25 million $ 597,587
Feb 19, 2019 $ 1.88
+1.04%
$ 5.09 million $ 1.46 million
Feb 18, 2019 $ 1.86
+1.46%
$ 5.04 million $ 2.53 million
Feb 17, 2019 $ 1.84
+8.45%
$ 4.97 million $ 3.99 million
Feb 16, 2019 $ 1.69
-0.22%
$ 4.58 million $ 937,895
Feb 15, 2019 $ 1.7
+3.67%
$ 4.59 million $ 2.1 million
Feb 14, 2019 $ 1.64
-1.95%
$ 4.43 million $ 415,336
Feb 13, 2019 $ 1.67
-2.37%
$ 4.52 million $ 207,395
Feb 12, 2019 $ 1.71
-3.48%
$ 4.63 million $ 396,292
Feb 11, 2019 $ 1.77
-3.63%
$ 4.79 million $ 519,227
Feb 10, 2019 $ 1.84
+6.23%
$ 4.98 million $ 1.24 million
Feb 9, 2019 $ 1.73
+1.26%
$ 4.69 million $ 368,328
Feb 8, 2019 $ 1.71
+7.52%
$ 4.63 million $ 886,610
Feb 7, 2019 $ 1.59
+3.87%
$ 4.31 million $ 750,258
Feb 6, 2019 $ 1.53
-3.09%
$ 4.15 million $ 412,426
Feb 5, 2019 $ 1.58
-3.01%
$ 4.28 million $ 335,785
Feb 4, 2019 $ 1.63
+0.53%
$ 4.41 million $ 342,064
Feb 3, 2019 $ 1.62
-5.55%
$ 4.39 million $ 553,268
Feb 2, 2019 $ 1.72
+1.97%
$ 4.64 million $ 1.44 million
Feb 1, 2019 $ 1.68
+5.60%
$ 4.55 million $ 707,737
Jan 31, 2019 $ 1.6
-8.72%
$ 4.31 million $ 59,559
Jan 30, 2019 $ 1.75
-0.94%
$ 4.73 million $ 1.15 million