Lunyr Historical Data

LUN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 1.37
-5.29%
$ 3.71 million $ 92,093
Dec 9, 2018 $ 1.45
+5.67%
$ 3.91 million $ 190,731
Dec 8, 2018 $ 1.37
-0.34%
$ 3.71 million $ 127,851
Dec 7, 2018 $ 1.38
+1.54%
$ 3.73 million $ 180,770
Dec 6, 2018 $ 1.36
-13.66%
$ 3.66 million $ 235,312
Dec 5, 2018 $ 1.57
-13.37%
$ 4.24 million $ 482,801
Dec 4, 2018 $ 1.8
+3.75%
$ 4.86 million $ 1.62 million
Dec 3, 2018 $ 1.73
-4.78%
$ 4.69 million $ 466,514
Dec 2, 2018 $ 1.81
-1.60%
$ 4.89 million $ 115,981
Dec 1, 2018 $ 1.84
+8.34%
$ 4.97 million $ 156,125
Nov 30, 2018 $ 1.69
-1.10%
$ 4.58 million $ 173,577
Nov 29, 2018 $ 1.83
+0.00%
$ 4.94 million $ 4,089
Nov 28, 2018 $ 1.58
+0.00%
$ 4.26 million $ 3,750
Nov 27, 2018 $ 1.61
+0.00%
$ 4.35 million $ 3,926
Nov 26, 2018 $ 1.52
+0.00%
$ 4.12 million $ 3,820
Nov 25, 2018 $ 1.81
+0.00%
$ 4.88 million $ 4,292
Nov 24, 2018 $ 1.79
+0.00%
$ 4.84 million $ 4,307
Nov 23, 2018 $ 1.95
+0.00%
$ 5.28 million $ 4,525
Nov 22, 2018 $ 1.91
+0.00%
$ 5.17 million $ 4,500
Nov 21, 2018 $ 1.91
+0.00%
$ 5.18 million $ 4,634
Nov 20, 2018 $ 2.39
+0.00%
$ 6.47 million $ 5,282
Nov 19, 2018 $ 2.7
+0.00%
$ 7.3 million $ 5,598
Nov 18, 2018 $ 2.58
+0.00%
$ 6.98 million $ 5,553
Nov 17, 2018 $ 2.63
+0.00%
$ 6.04 million $ 5,591
Nov 16, 2018 $ 2.63
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 3.14
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 3.6
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.77
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 3.89
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 3.94
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 3.94
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 4.13
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 4.18
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 4.08
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 4.06
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 4.11
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 4.35
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 4.5
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 4.38
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 4.27
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 4.06
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 4.18
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 4.37
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 4.28
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 4.42
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 4.64
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 4.83
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 5.06
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 4.99
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 4.85
+0.00%
$ -- $ 6,525