Lunyr Historical Data
LUN
Page 34
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2018 | $ 3.57 | +0.00% | ||
| Aug 31, 2018 | $ 3.49 | +0.00% | ||
| Aug 30, 2018 | $ 3.67 | +0.00% | ||
| Aug 29, 2018 | $ 3.6 | +0.00% | ||
| Aug 28, 2018 | $ 3.24 | +0.00% | ||
| Aug 27, 2018 | $ 3.13 | +0.00% | ||
| Aug 26, 2018 | $ 3.19 | +0.00% | ||
| Aug 25, 2018 | $ 3.05 | +0.00% | ||
| Aug 24, 2018 | $ 2.93 | +0.00% | ||
| Aug 23, 2018 | $ 3.06 | +0.00% | ||
| Aug 22, 2018 | $ 3.08 | +0.00% | ||
| Aug 21, 2018 | $ 3.3 | +0.00% | ||
| Aug 20, 2018 | $ 3.33 | +0.00% | ||
| Aug 19, 2018 | $ 3.45 | +0.00% | ||
| Aug 18, 2018 | $ 3.48 | +0.00% | ||
| Aug 17, 2018 | $ 3.17 | +0.00% | ||
| Aug 16, 2018 | $ 3.29 | +0.00% | ||
| Aug 15, 2018 | $ 3.03 | +0.00% | ||
| Aug 14, 2018 | $ 3.82 | +0.00% | ||
| Aug 13, 2018 | $ 3.96 | +0.00% | ||
| Aug 12, 2018 | $ 4.14 | +0.00% | ||
| Aug 11, 2018 | $ 4.56 | +0.00% | ||
| Aug 10, 2018 | $ 4.58 | +0.00% | ||
| Aug 9, 2018 | $ 4.57 | +0.00% | ||
| Aug 8, 2018 | $ 5.08 | +0.00% | ||
| Aug 7, 2018 | $ 5.03 | +0.00% | ||
| Aug 6, 2018 | $ 4.92 | +0.00% | ||
| Aug 5, 2018 | $ 5.03 | +0.00% | ||
| Aug 4, 2018 | $ 5.08 | +0.00% | ||
| Aug 3, 2018 | $ 5.67 | +0.00% | ||
| Aug 2, 2018 | $ 5.91 | +0.00% | ||
| Aug 1, 2018 | $ 6.41 | +0.00% | ||
| Jul 31, 2018 | $ 7.15 | +0.00% | ||
| Jul 30, 2018 | $ 7.32 | +0.00% | ||
| Jul 29, 2018 | $ 6.95 | +0.00% | ||
| Jul 28, 2018 | $ 6.81 | +0.00% | ||
| Jul 27, 2018 | $ 7.21 | +0.00% | ||
| Jul 26, 2018 | $ 7.09 | +0.00% | ||
| Jul 25, 2018 | $ 7.27 | +0.00% | ||
| Jul 24, 2018 | $ 7.62 | +0.00% | ||
| Jul 23, 2018 | $ 7.63 | +0.00% | ||
| Jul 22, 2018 | $ 7.42 | +0.00% | ||
| Jul 21, 2018 | $ 7.66 | +0.00% | ||
| Jul 20, 2018 | $ 8.3 | +0.00% | ||
| Jul 19, 2018 | $ 8.57 | +0.00% | ||
| Jul 18, 2018 | $ 7.73 | +0.00% | ||
| Jul 17, 2018 | $ 7.33 | +0.00% | ||
| Jul 16, 2018 | $ 6.9 | +0.00% | ||
| Jul 15, 2018 | $ 6.81 | +0.00% | ||
| Jul 14, 2018 | $ 7.11 | +0.00% | ||