Lunyr Historical Data

LUN Page 35
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 7.08
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 7.39
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 7.54
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 8.75
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 8.23
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 7.79
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 7.48
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 7.88
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 7.98
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 8.3
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 7.84
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 7.28
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 7.03
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 6.21
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 6.35
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 6.17
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 6.67
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 6.69
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 6.55
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 7.35
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 8.03
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 8.83
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 8.93
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 8.71
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 8.51
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 8.74
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 8.58
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 8.62
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 8.48
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 8.12
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 9.09
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 9.07
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 9.87
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 10.95
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 11.44
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 11.61
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 11.71
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 11.66
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 12.39
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 12.16
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 11.63
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 11.74
+0.00%
$ -- $ 7,512
May 31, 2018 $ 11.73
+0.00%
$ -- $ 7,456
May 30, 2018 $ 10.91
+0.00%
$ -- $ 7,303
May 29, 2018 $ 11.15
+0.00%
$ -- $ 7,272
May 28, 2018 $ 11.87
+0.00%
$ -- $ 7,338
May 27, 2018 $ 12.24
+0.00%
$ -- $ 7,505
May 26, 2018 $ 12.39
+0.00%
$ -- $ 7,515
May 25, 2018 $ 12.51
+0.00%
$ -- $ 7,563
May 24, 2018 $ 13.34
+0.00%
$ -- $ 7,829