Lunyr Historical Data

LUN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $ 7.54
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 7.48
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 7.81
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 7.62
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 8.69
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 9.6
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 9.92
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 10.45
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 10.79
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 11.28
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 10.44
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 11.28
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 12.02
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 11.19
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 10.64
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 9.98
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 12.25
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 12.9
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 12.65
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 14.52
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 15.44
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 15.93
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 15.32
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 16.14
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 15.14
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 17.24
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 18.73
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 20.28
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 21.36
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 20.52
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 20.76
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 21.48
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 21.92
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 23.84
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 20.64
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 20.4
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 21.96
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 26.57
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 17.63
+0.00%
$ 55.05 million $ 10,120
Feb 23, 2018 $ 15.39
+0.00%
$ 61.07 million $ 10,429
Feb 22, 2018 $ 16.25
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 18.91
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 20.11
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 20.51
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 21.32
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 19.27
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 18.48
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 17.41
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 17.43
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 17.64
+0.00%
$ -- $ 8,617