Lunyr Historical Data

LUN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $ 16.8
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 18.33
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 18.13
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 18.24
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 18.97
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 14.1
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 16.69
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 21.37
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 22.84
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 20.67
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 27.14
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 32.64
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 40.41
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 45.29
+0.00%
$ 78.87 million $ 11,414
Jan 29, 2018 $ 43.09
+0.00%
$ 104.31 million $ 11,746
Jan 28, 2018 $ 35.18
+0.00%
$ 102.66 million $ 11,271
Jan 27, 2018 $ 32.2
+0.00%
$ 92.48 million $ 11,082
Jan 26, 2018 $ 34.71
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 33.21
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 29.69
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 31.48
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 35.27
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 37.98
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 34.02
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 33.06
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 26.18
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 31.5
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 41.83
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 47.51
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 55.68
+0.00%
$ 110.78 million $ 14,335
Jan 13, 2018 $ 51.92
+0.00%
$ 122.13 million $ 13,827
Jan 12, 2018 $ 53.72
+0.00%
$ 122.7 million $ 13,911
Jan 11, 2018 $ 57.32
+0.00%
$ 111.99 million $ 14,358
Jan 10, 2018 $ 47
+0.00%
$ 135.46 million $ 15,040
Jan 9, 2018 $ 42.55
+0.00%
$ 131.99 million $ 15,504
Jan 8, 2018 $ 49.08
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 49.99
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 29.17
+0.00%
$ 108.62 million $ 16,276
Jan 5, 2018 $ 25.8
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 24.97
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 24.26
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 23.87
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 21.74
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 17.26
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 18.78
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 16.76
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 12.35
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 12.39
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 13.16
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 10.87
+0.00%
$ -- $ 13,730