Lunyr Historical Data
LUN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2017 | $ 8.54 | +0.00% | ||
| Dec 23, 2017 | $ 7.27 | +0.00% | ||
| Dec 22, 2017 | $ 9.14 | +0.00% | ||
| Dec 21, 2017 | $ 7.98 | +0.00% | ||
| Dec 20, 2017 | $ 9.43 | +0.00% | ||
| Dec 19, 2017 | $ 8.26 | +0.00% | ||
| Dec 18, 2017 | $ 6.53 | +0.00% | ||
| Dec 17, 2017 | $ 5.93 | +0.00% | ||
| Dec 16, 2017 | $ 5.67 | +0.00% | ||
| Dec 15, 2017 | $ 5.98 | +0.00% | ||
| Dec 14, 2017 | $ 5.93 | +0.00% | ||
| Dec 13, 2017 | $ 5.5 | +0.00% | ||
| Dec 12, 2017 | $ 5.36 | +0.00% | ||
| Dec 11, 2017 | $ 5.22 | +0.00% | ||
| Dec 10, 2017 | $ 5.85 | +0.00% | ||
| Dec 9, 2017 | $ 5.74 | +0.00% | ||
| Dec 8, 2017 | $ 6.22 | +0.00% | ||
| Dec 7, 2017 | $ 6.45 | +0.00% | ||
| Dec 6, 2017 | $ 6.68 | +0.00% | ||
| Dec 5, 2017 | $ 5.98 | +0.00% | ||
| Dec 4, 2017 | $ 5.49 | +0.00% | ||
| Dec 3, 2017 | $ 5.38 | +0.00% | ||
| Dec 2, 2017 | $ 5.18 | +0.00% | ||
| Dec 1, 2017 | $ 4.91 | +0.00% | ||
| Nov 30, 2017 | $ 5.9 | +0.00% | ||
| Nov 29, 2017 | $ 5.89 | +0.00% | ||
| Nov 28, 2017 | $ 5.88 | +0.00% | ||
| Nov 27, 2017 | $ 5.72 | +0.00% | ||
| Nov 26, 2017 | $ 4.81 | +0.00% | ||
| Nov 25, 2017 | $ 4.76 | +0.00% | ||
| Nov 24, 2017 | $ 4.95 | +0.00% | ||
| Nov 23, 2017 | $ 4.68 | +0.00% | ||
| Nov 22, 2017 | $ 4.52 | +0.00% | ||
| Nov 21, 2017 | $ 4.7 | +0.00% | ||
| Nov 20, 2017 | $ 4.64 | +0.00% | ||
| Nov 19, 2017 | $ 4.47 | +0.00% | ||
| Nov 18, 2017 | $ 4.53 | +0.00% | ||
| Nov 17, 2017 | $ 4.7 | +0.00% | ||
| Nov 16, 2017 | $ 4.81 | +0.00% | ||
| Nov 15, 2017 | $ 4.73 | +0.00% | ||
| Nov 14, 2017 | $ 4.44 | +0.00% | ||
| Nov 13, 2017 | $ 4.33 | +0.00% | ||
| Nov 12, 2017 | $ 5.26 | +0.00% | ||
| Nov 11, 2017 | $ 5.15 | +0.00% | ||
| Nov 10, 2017 | $ 5.46 | +0.00% | ||
| Nov 9, 2017 | $ 4.95 | +0.00% | ||
| Nov 8, 2017 | $ 4.91 | +0.00% | ||
| Nov 7, 2017 | $ 4.71 | +0.00% | ||
| Nov 6, 2017 | $ 4.67 | +0.00% | ||
| Nov 5, 2017 | $ 4.6 | +0.00% | ||