Lunyr Historical Data

LUN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 4.33
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 4.64
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 5
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 5.38
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 5.39
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 5.11
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 4.94
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 5.03
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 5.3
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 5.32
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 5.5
+0.00%
$ 12.8 million $ 5,700
Oct 24, 2017 $ 5.03
+0.00%
$ 12.2 million $ 5,894
Oct 23, 2017 $ 5.23
+0.00%
$ 12.12 million $ 5,929
Oct 22, 2017 $ 4.98
+0.00%
$ 12.39 million $ 6,086
Oct 21, 2017 $ 5.42
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 5.6
+0.00%
$ 12.5 million $ 5,650
Oct 19, 2017 $ 5.78
+0.00%
$ 12.57 million $ 5,405
Oct 18, 2017 $ 5.71
+0.00%
$ 13.37 million $ 5,643
Oct 17, 2017 $ 5.56
+0.00%
$ 13.69 million $ 5,658
Oct 16, 2017 $ 5.3
+0.00%
$ 13.26 million $ 5,640
Oct 15, 2017 $ 5.52
+0.00%
$ 12.34 million $ 5,678
Oct 14, 2017 $ 5.55
+0.00%
$ 12.56 million $ 5,635
Oct 13, 2017 $ 5.74
+0.00%
$ 12.62 million $ 5,101
Oct 12, 2017 $ 5.61
+0.00%
$ 13.16 million $ 4,800
Oct 11, 2017 $ 5.29
+0.00%
$ 13.32 million $ 4,829
Oct 10, 2017 $ 5.53
+0.00%
$ 12.22 million $ 4,647
Oct 9, 2017 $ 5.88
+0.00%
$ 12.14 million $ 4,494
Oct 8, 2017 $ 6.53
+0.00%
$ 11.37 million $ 4,356
Oct 7, 2017 $ 7.13
+0.00%
$ 14.65 million $ 4,363
Oct 6, 2017 $ 7.56
+0.00%
$ 16.05 million $ 4,258
Oct 5, 2017 $ 7.65
+0.00%
$ 16.49 million $ 4,265
Oct 4, 2017 $ 7.81
+0.00%
$ 17.82 million $ 4,327
Oct 3, 2017 $ 8.31
+0.00%
$ 18.31 million $ 4,416
Oct 2, 2017 $ 8.89
+0.00%
$ 18.35 million $ 4,317
Oct 1, 2017 $ 8.89
+0.00%
$ 19.65 million $ 4,282
Sep 30, 2017 $ 9
+0.00%
$ 20.39 million $ 4,151
Sep 29, 2017 $ 9.02
+0.00%
$ 20.07 million $ 4,191
Sep 28, 2017 $ 8.35
+0.00%
$ 22.06 million $ 4,026
Sep 27, 2017 $ 8.11
+0.00%
$ 19.98 million $ 3,924
Sep 26, 2017 $ 7.77
+0.00%
$ 19.08 million $ 3,819
Sep 25, 2017 $ 7.99
+0.00%
$ 18.23 million $ 3,706
Sep 24, 2017 $ 7.63
+0.00%
$ 17.64 million $ 3,715
Sep 23, 2017 $ 7.1
+0.00%
$ 19.8 million $ 3,629
Sep 22, 2017 $ 8.2
+0.00%
$ 15.91 million $ 3,804
Sep 21, 2017 $ 9.17
+0.00%
$ 16.65 million $ 3,945
Sep 20, 2017 $ 10.18
+0.00%
$ 20.76 million $ 3,971
Sep 19, 2017 $ 11.4
+0.00%
$ 20.73 million $ 3,894
Sep 18, 2017 $ 11.12
+0.00%
$ 24.94 million $ 3,619
Sep 17, 2017 $ 10.93
+0.00%
$ 26.81 million $ 3,690
Sep 16, 2017 $ 9.49
+0.00%
$ 25.13 million $ 3,390