Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2017 $4.33
+0.00%
$-- $7,250
Nov 3, 2017 $4.64
+0.00%
$-- $6,984
Nov 2, 2017 $5
+0.00%
$-- $6,516
Nov 1, 2017 $5.38
+0.00%
$-- $6,236
Oct 31, 2017 $5.39
+0.00%
$-- $6,125
Oct 30, 2017 $5.11
+0.00%
$-- $5,864
Oct 29, 2017 $4.94
+0.00%
$-- $5,768
Oct 28, 2017 $5.03
+0.00%
$-- $5,845
Oct 27, 2017 $5.3
+0.00%
$-- $5,829
Oct 26, 2017 $5.32
+0.00%
$-- $5,554
Oct 25, 2017 $5.5
+0.00%
$12.8 million $5,700
Oct 24, 2017 $5.03
+0.00%
$12.2 million $5,894
Oct 23, 2017 $5.23
+0.00%
$12.12 million $5,929
Oct 22, 2017 $4.98
+0.00%
$12.39 million $6,086
Oct 21, 2017 $5.42
+0.00%
$-- $5,763
Oct 20, 2017 $5.6
+0.00%
$12.5 million $5,650
Oct 19, 2017 $5.78
+0.00%
$12.57 million $5,405
Oct 18, 2017 $5.71
+0.00%
$13.37 million $5,643
Oct 17, 2017 $5.56
+0.00%
$13.69 million $5,658
Oct 16, 2017 $5.3
+0.00%
$13.26 million $5,640
Oct 15, 2017 $5.52
+0.00%
$12.34 million $5,678
Oct 14, 2017 $5.55
+0.00%
$12.56 million $5,635
Oct 13, 2017 $5.74
+0.00%
$12.62 million $5,101
Oct 12, 2017 $5.61
+0.00%
$13.16 million $4,800
Oct 11, 2017 $5.29
+0.00%
$13.32 million $4,829
Oct 10, 2017 $5.53
+0.00%
$12.22 million $4,647
Oct 9, 2017 $5.88
+0.00%
$12.14 million $4,494
Oct 8, 2017 $6.53
+0.00%
$11.37 million $4,356
Oct 7, 2017 $7.13
+0.00%
$14.65 million $4,363
Oct 6, 2017 $7.56
+0.00%
$16.05 million $4,258
Oct 5, 2017 $7.65
+0.00%
$16.49 million $4,265
Oct 4, 2017 $7.81
+0.00%
$17.82 million $4,327
Oct 3, 2017 $8.31
+0.00%
$18.31 million $4,416
Oct 2, 2017 $8.89
+0.00%
$18.35 million $4,317
Oct 1, 2017 $8.89
+0.00%
$19.65 million $4,282
Sep 30, 2017 $9
+0.00%
$20.39 million $4,151
Sep 29, 2017 $9.02
+0.00%
$20.07 million $4,191
Sep 28, 2017 $8.35
+0.00%
$22.06 million $4,026
Sep 27, 2017 $8.11
+0.00%
$19.98 million $3,924
Sep 26, 2017 $7.77
+0.00%
$19.08 million $3,819
Sep 25, 2017 $7.99
+0.00%
$18.23 million $3,706
Sep 24, 2017 $7.63
+0.00%
$17.64 million $3,715
Sep 23, 2017 $7.1
+0.00%
$19.8 million $3,629
Sep 22, 2017 $8.2
+0.00%
$15.91 million $3,804
Sep 21, 2017 $9.17
+0.00%
$16.65 million $3,945
Sep 20, 2017 $10.18
+0.00%
$20.76 million $3,971
Sep 19, 2017 $11.4
+0.00%
$20.73 million $3,894
Sep 18, 2017 $11.12
+0.00%
$24.94 million $3,619
Sep 17, 2017 $10.93
+0.00%
$26.81 million $3,690
Sep 16, 2017 $9.49
+0.00%
$25.13 million $3,390