Lunyr Historical Data

LUN Page 41
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 11.58
+0.00%
$ 26.01 million $ 3,651
Sep 14, 2017 $ 12.59
+0.00%
$ 21.19 million $ 3,947
Sep 13, 2017 $ 12.94
+0.00%
$ 29.05 million $ 4,244
Sep 12, 2017 $ 10.3
+0.00%
$ 31.26 million $ 4,204
Sep 11, 2017 $ 9.5
+0.00%
$ 26.1 million $ 4,160
Sep 10, 2017 $ 10.59
+0.00%
$ 22.4 million $ 4,274
Sep 9, 2017 $ 9.62
+0.00%
$ 25.55 million $ 4,475
Sep 8, 2017 $ 8.58
+0.00%
$ 22.24 million $ 4,582
Sep 7, 2017 $ 8.53
+0.00%
$ 19.73 million $ 4,562
Sep 6, 2017 $ 7.82
+0.00%
$ 20.64 million $ 4,233
Sep 5, 2017 $ 9.21
+0.00%
$ 18.46 million $ 4,380
Sep 4, 2017 $ 11.36
+0.00%
$ 17.51 million $ 4,570
Sep 3, 2017 $ 11.89
+0.00%
$ 25.25 million $ 4,682
Sep 2, 2017 $ 13.31
+0.00%
$ 26.02 million $ 4,782
Sep 1, 2017 $ 13.21
+0.00%
$ 29.11 million $ 4,657
Aug 31, 2017 $ 13.02
+0.00%
$ 30.01 million $ 4,572
Aug 30, 2017 $ 13.89
+0.00%
$ 29.31 million $ 4,455
Aug 29, 2017 $ 12.61
+0.00%
$ 30.8 million $ 4,313
Aug 28, 2017 $ 12.32
+0.00%
$ 33.41 million $ 4,351
Aug 27, 2017 $ 12.17
+0.00%
$ 28.16 million $ 4,317
Aug 26, 2017 $ 12.59
+0.00%
$ 28.61 million $ 4,361
Aug 25, 2017 $ 12.62
+0.00%
$ 28.25 million $ 4,133
Aug 24, 2017 $ 11.44
+0.00%
$ 30.88 million $ 4,116
Aug 23, 2017 $ 10.53
+0.00%
$ 26.46 million $ 3,890
Aug 22, 2017 $ 11.78
+0.00%
$ 24.06 million $ 4,053
Aug 21, 2017 $ 12.88
+0.00%
$ 26.51 million $ 4,132
Aug 20, 2017 $ 12.41
+0.00%
$ 29.36 million $ 4,107
Aug 19, 2017 $ 14.46
+0.00%
$ 30.7 million $ 4,228
Aug 18, 2017 $ 16.59
+0.00%
$ 29.76 million $ 4,348
Aug 17, 2017 $ 16.64
+0.00%
$ 39.01 million $ 4,279
Aug 16, 2017 $ 15.4
+0.00%
$ 35.03 million $ 4,387
Aug 15, 2017 $ 14.81
+0.00%
$ 34.34 million $ 4,162
Aug 14, 2017 $ 16.67
+0.00%
$ 37.99 million $ 4,328
Aug 13, 2017 $ 18.39
+0.00%
$ 43.99 million $ 4,063
Aug 12, 2017 $ 22.2
+0.00%
$ 50.09 million $ 3,872
Aug 11, 2017 $ 15.43
+0.00%
$ 35.34 million $ 3,654
Aug 10, 2017 $ 4.55
+0.00%
$ 10.38 million $ 3,426
Aug 9, 2017 $ 4.17
+0.00%
$ 9.46 million $ 3,349
Aug 8, 2017 $ 4.2
+0.00%
$ 9.63 million $ 3,429
Aug 7, 2017 $ 4.31
+0.00%
$ 9.88 million $ 3,402
Aug 6, 2017 $ 3.33
+0.00%
$ 7.65 million $ 3,232
Aug 5, 2017 $ 3.44
+0.00%
$ 7.88 million $ 3,263
Aug 4, 2017 $ 3.27
+0.00%
$ 7.46 million $ 2,878
Aug 3, 2017 $ 3.03
+0.00%
$ 6.89 million $ 2,810
Aug 2, 2017 $ 2.82
+0.00%
$ 6.38 million $ 2,721
Aug 1, 2017 $ 2.74
+0.00%
$ 6.27 million $ 2,747
Jul 31, 2017 $ 2.54
+0.00%
$ 5.85 million $ 2,883
Jul 30, 2017 $ 2.58
+0.00%
$ 5.78 million $ 2,766
Jul 29, 2017 $ 2.69
+0.00%
$ 6.14 million $ 2,733
Jul 28, 2017 $ 2.38
+0.00%
$ -- $ 2,807