Lunyr Historical Data

LUN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 3.99
+0.00%
$ 9.05 million $ 2,692
Jun 6, 2017 $ 3.77
+0.00%
$ 8.69 million $ 2,870
Jun 5, 2017 $ 3.72
+0.00%
$ 8.44 million $ 2,705
Jun 4, 2017 $ 3.5
+0.00%
$ 7.88 million $ 2,524
Jun 3, 2017 $ 3.5
+0.00%
$ 7.96 million $ 2,545
Jun 2, 2017 $ 2.87
+0.00%
$ 6.51 million $ 2,493
Jun 1, 2017 $ 2.8
+0.00%
$ 6.42 million $ 2,413
May 31, 2017 $ 2.63
+0.00%
$ 6.11 million $ 2,303
May 30, 2017 $ 2.7
+0.00%
$ 5.46 million $ 2,193
May 29, 2017 $ 3.06
+0.00%
$ 7.31 million $ 2,278
May 28, 2017 $ 2.73
+0.00%
$ 6.17 million $ 2,189
May 27, 2017 $ 2.44
+0.00%
$ 5.51 million $ 2,052
May 26, 2017 $ 2.96
+0.00%
$ 6.63 million $ 2,245
May 25, 2017 $ 2.84
+0.00%
$ 6.54 million $ 2,307
May 24, 2017 $ 3.49
+0.00%
$ 7.92 million $ 2,445
May 23, 2017 $ 2.96
+0.00%
$ 6.94 million $ 2,273
May 22, 2017 $ 2.65
+0.00%
$ 6.09 million $ 2,124
May 21, 2017 $ 2.6
+0.00%
$ 5.99 million $ 2,044
May 20, 2017 $ 2.62
+0.00%
$ 5.95 million $ 2,040
May 19, 2017 $ 2.66
+0.00%
$ 6.17 million $ 1,962
May 18, 2017 $ 2.95
+0.00%
$ 6.94 million $ 1,881
May 17, 2017 $ 2.68
+0.00%
$ 6.05 million $ 1,801
May 16, 2017 $ 2.47
+0.00%
$ 5.76 million $ 1,729
May 15, 2017 $ 2.5
+0.00%
$ 5.85 million $ 1,709
May 14, 2017 $ 2.52
+0.00%
$ 5.84 million $ 1,773
May 13, 2017 $ 2.57
+0.00%
$ 5.96 million $ 1,764
May 12, 2017 $ 2.46
+0.00%
$ 5.81 million $ 1,686
May 11, 2017 $ 2.46
+0.00%
$ 5.68 million $ 1,819
May 10, 2017 $ 2.23
+0.00%
$ 5.13 million $ 1,752
May 9, 2017 $ 2.37
+0.00%
$ 5.7 million $ 1,698
May 8, 2017 $ 2.79
+0.00%
$ 6.79 million $ 1,664
May 7, 2017 $ 2.73
+0.00%
$ 6.57 million $ 1,554
May 6, 2017 $ 3.13
+0.00%
$ 7.31 million $ 1,545
May 5, 2017 $ 2.72
+0.00%
$ 6.71 million $ 1,508
May 4, 2017 $ 1.94
+0.00%
$ 4.57 million $ 1,517
May 3, 2017 $ 2.23
+0.00%
$ 5.18 million $ 1,486
May 2, 2017 $ 2.51
+0.00%
$ 5.76 million $ 1,446
May 1, 2017 $ 2.54
+0.00%
$ 5.88 million $ 1,416
Apr 30, 2017 $ 2.68
+0.00%
$ -- $ 1,352
Download