Lunyr Historical Data

LUN Page 42
Download
Date Close Price change Market cap Trading volume
Jul 27, 2017 $ 2.53
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 2.59
+0.00%
$ 5.88 million $ 2,559
Jul 25, 2017 $ 2.81
+0.00%
$ 6.45 million $ 2,583
Jul 24, 2017 $ 3.14
+0.00%
$ 7.07 million $ 2,763
Jul 23, 2017 $ 2.89
+0.00%
$ 6.64 million $ 2,757
Jul 22, 2017 $ 2.72
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 2.41
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 2.59
+0.00%
$ 5.84 million $ 2,866
Jul 19, 2017 $ 2.16
+0.00%
$ 4.92 million $ 2,283
Jul 18, 2017 $ 2.1
+0.00%
$ 4.77 million $ 2,320
Jul 17, 2017 $ 2.06
+0.00%
$ 4.67 million $ 2,233
Jul 16, 2017 $ 1.58
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 1.63
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 1.84
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 2.05
+0.00%
$ 4.71 million $ 2,362
Jul 12, 2017 $ 2.08
+0.00%
$ 4.72 million $ 2,403
Jul 11, 2017 $ 1.97
+0.00%
$ 4.48 million $ 2,324
Jul 10, 2017 $ 1.73
+0.00%
$ 4 million $ 2,344
Jul 9, 2017 $ 2.52
+0.00%
$ 5.8 million $ 2,511
Jul 8, 2017 $ 2.67
+0.00%
$ 6.17 million $ 2,565
Jul 7, 2017 $ 2.44
+0.00%
$ 5.61 million $ 2,514
Jul 6, 2017 $ 3.08
+0.00%
$ 7.04 million $ 2,614
Jul 5, 2017 $ 3.09
+0.00%
$ 7.04 million $ 2,628
Jul 4, 2017 $ 2.95
+0.00%
$ 6.67 million $ 2,617
Jul 3, 2017 $ 2.98
+0.00%
$ 6.72 million $ 2,572
Jul 2, 2017 $ 2.92
+0.00%
$ 6.62 million $ 2,536
Jul 1, 2017 $ 2.8
+0.00%
$ 6.54 million $ 2,425
Jun 30, 2017 $ 2.99
+0.00%
$ 6.84 million $ 2,481
Jun 29, 2017 $ 3.23
+0.00%
$ 7.3 million $ 2,558
Jun 28, 2017 $ 3.39
+0.00%
$ 7.66 million $ 2,578
Jun 27, 2017 $ 3.12
+0.00%
$ 6.98 million $ 2,584
Jun 26, 2017 $ 2.95
+0.00%
$ 6.59 million $ 2,446
Jun 25, 2017 $ 3.4
+0.00%
$ 7.7 million $ 2,542
Jun 24, 2017 $ 3.51
+0.00%
$ 8.01 million $ 2,590
Jun 23, 2017 $ 3.91
+0.00%
$ 8.97 million $ 2,710
Jun 22, 2017 $ 3.93
+0.00%
$ 8.39 million $ 2,723
Jun 21, 2017 $ 3.52
+0.00%
$ 7.62 million $ 2,678
Jun 20, 2017 $ 3.54
+0.00%
$ 7.44 million $ 2,754
Jun 19, 2017 $ 3.36
+0.00%
$ 7.45 million $ 2,617
Jun 18, 2017 $ 3.43
+0.00%
$ 7.72 million $ 2,540
Jun 17, 2017 $ 3.57
+0.00%
$ 7.98 million $ 2,655
Jun 16, 2017 $ 3.81
+0.00%
$ 8.51 million $ 2,509
Jun 15, 2017 $ 3.68
+0.00%
$ 8.53 million $ 2,442
Jun 14, 2017 $ 3.91
+0.00%
$ 8.73 million $ 2,467
Jun 13, 2017 $ 4.2
+0.00%
$ 9.78 million $ 2,713
Jun 12, 2017 $ 3.86
+0.00%
$ 8.69 million $ 2,657
Jun 11, 2017 $ 4.64
+0.00%
$ 10.67 million $ 2,973
Jun 10, 2017 $ 5.37
+0.00%
$ 11.72 million $ 2,900
Jun 9, 2017 $ 5.11
+0.00%
$ 11.63 million $ 2,811
Jun 8, 2017 $ 4.46
+0.00%
$ 10.18 million $ 2,799