Lunyr Historical Data

LUN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0105
-6.12%
$ 24,179 $ 0
Aug 25, 2022 $ 0.0112
-17.90%
$ 25,807 $ 1
Aug 24, 2022 $ 0.0137
+0.09%
$ 31,445 $ 0
Aug 23, 2022 $ 0.014
+0.74%
$ 32,139 $ 85
Aug 22, 2022 $ 0.0139
+19.42%
$ 31,881 $ 84
Aug 21, 2022 $ 0.0116
+1.81%
$ 26,723 $ 1
Aug 20, 2022 $ 0.0114
+5.22%
$ 26,246 $ 0
Aug 19, 2022 $ 0.0108
-22.08%
$ 24,927 $ 0
Aug 18, 2022 $ 0.0139
+1.26%
$ 32,050 $ 0
Aug 17, 2022 $ 0.0138
+3.06%
$ 31,632 $ 0
Aug 16, 2022 $ 0.0134
-7.53%
$ 30,725 $ 9
Aug 15, 2022 $ 0.0145
+4.35%
$ 33,234 $ 0
Aug 14, 2022 $ 0.0139
-6.32%
$ 31,885 $ 3
Aug 12, 2022 $ 0.0151
-0.03%
$ 34,671 $ 0
Aug 11, 2022 $ 0.0151
-2.30%
$ 34,659 $ 0
Aug 8, 2022 $ 0.0153
+3.36%
$ 35,210 $ 20
Aug 7, 2022 $ 0.0148
+57.62%
$ 34,076 $ 79
Aug 6, 2022 $ 0.00941
-32.67%
$ 21,618 $ 49
Aug 5, 2022 $ 0.014
+1.83%
$ 32,111 $ 0
Aug 4, 2022 $ 0.0137
+0.26%
$ 31,543 $ 0.001
Aug 3, 2022 $ 0.0137
-6.09%
$ 31,483 $ 1
Aug 2, 2022 $ 0.0146
-2.13%
$ 33,477 $ 3
Aug 1, 2022 $ 0.0149
+0.07%
$ 34,285 $ 3
Jul 31, 2022 $ 0.0149
-8.41%
$ 34,301 $ 85
Jul 30, 2022 $ 0.0163
-0.63%
$ 37,480 $ 0
Jul 29, 2022 $ 0.0164
-0.25%
$ 37,701 $ 0
Jul 28, 2022 $ 0.0165
-3.21%
$ 37,814 $ 132
Jul 27, 2022 $ 0.017
-18.45%
$ 39,009 $ 2
Jul 26, 2022 $ 0.0208
+6.25%
$ 47,843 $ 28
Jul 25, 2022 $ 0.0196
-12.19%
$ 45,095 $ 2
Jul 24, 2022 $ 0.0224
-10.50%
$ 51,385 $ 0
Jul 23, 2022 $ 0.0249
-0.90%
$ 57,282 $ 3
Jul 21, 2022 $ 0.0253
-1.00%
$ 58,217 $ 0
Jul 20, 2022 $ 0.0255
-2.16%
$ 58,668 $ 0
Jul 19, 2022 $ 0.0261
+5.45%
$ 60,052 $ 1
Jul 18, 2022 $ 0.025
+12.41%
$ 57,485 $ 94
Jul 17, 2022 $ 0.0216
-0.90%
$ 49,712 $ 1
Jul 16, 2022 $ 0.0218
+2.82%
$ 50,118 $ 15
Jul 15, 2022 $ 0.0186
+1.63%
$ 42,786 $ 0
Jul 14, 2022 $ 0.0183
+4.03%
$ 42,089 $ 0
Jul 13, 2022 $ 0.014
+2.15%
$ 32,166 $ 3
Jul 12, 2022 $ 0.0137
-35.81%
$ 31,500 $ 19
Jul 11, 2022 $ 0.0214
-7.46%
$ 49,075 $ 0
Jul 10, 2022 $ 0.0232
-3.32%
$ 53,231 $ 0
Jul 9, 2022 $ 0.024
+3.56%
$ 55,071 $ 0.001
Jul 8, 2022 $ 0.0232
+0.34%
$ 53,374 $ 0
Jul 7, 2022 $ 0.0232
+1.89%
$ 53,216 $ 0
Jul 6, 2022 $ 0.0245
+0.14%
$ 56,248 $ 3
Jul 5, 2022 $ 0.0244
+18.53%
$ 56,150 $ 3
Jul 4, 2022 $ 0.0206
+4.71%
$ 47,448 $ 2