Lunyr Historical Data

LUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0197
-16.04%
$ 45,317 $ 17
Jul 2, 2022 $ 0.0235
+32.38%
$ 53,969 $ 4
Jul 1, 2022 $ 0.0178
-1.44%
$ 40,792 $ 54
Jun 30, 2022 $ 0.018
-0.58%
$ 41,367 $ 0
Jun 29, 2022 $ 0.0181
-2.03%
$ 41,587 $ 0
Jun 28, 2022 $ 0.0185
-26.47%
$ 42,426 $ 10
Jun 27, 2022 $ 0.0251
+32.46%
$ 57,678 $ 6
Jun 26, 2022 $ 0.0189
-28.18%
$ 43,528 $ 33
Jun 23, 2022 $ 0.025
+3.35%
$ 57,420 $ 0
Jun 22, 2022 $ 0.0242
-2.60%
$ 55,576 $ 0
Jun 21, 2022 $ 0.026
+2.72%
$ 59,790 $ 23
Jun 20, 2022 $ 0.0254
+37.67%
$ 58,319 $ 23
Jun 18, 2022 $ 0.0171
-6.21%
$ 39,290 $ 0
Jun 17, 2022 $ 0.0182
-2.85%
$ 41,881 $ 13
Jun 16, 2022 $ 0.0188
+53.80%
$ 43,164 $ 9
Jun 15, 2022 $ 0.0122
-26.81%
$ 28,000 $ 0
Jun 14, 2022 $ 0.0167
+6.02%
$ 38,311 $ 0.01
Jun 13, 2022 $ 0.0157
-35.92%
$ 36,153 $ 5
Jun 12, 2022 $ 0.0246
+80.71%
$ 56,631 $ 13
Jun 11, 2022 $ 0.0136
-55.42%
$ 31,308 $ 37
Jun 10, 2022 $ 0.0306
+26.82%
$ 70,209 $ 2
Jun 9, 2022 $ 0.0241
-33.01%
$ 55,385 $ 39
Jun 8, 2022 $ 0.036
-4.57%
$ 82,667 $ 3
Jun 7, 2022 $ 0.0377
+48.46%
$ 86,616 $ 182
Jun 6, 2022 $ 0.0254
-17.59%
$ 58,389 $ 0
Jun 5, 2022 $ 0.0308
-13.94%
$ 70,847 $ 9
Jun 4, 2022 $ 0.0358
+24.24%
$ 82,299 $ 3
Jun 3, 2022 $ 0.0288
+31.45%
$ 66,251 $ 30
Jun 2, 2022 $ 0.0219
-16.34%
$ 50,422 $ 5
Jun 1, 2022 $ 0.0262
-23.68%
$ 60,316 $ 338
May 31, 2022 $ 0.0344
-10.47%
$ 79,057 $ 201
May 30, 2022 $ 0.0384
-18.51%
$ 88,306 $ 336
May 29, 2022 $ 0.0472
+24.92%
$ 108,361 $ 1,585
May 28, 2022 $ 0.0378
-73.63%
$ 86,795 $ 1,557
May 27, 2022 $ 0.143
+35.80%
$ 328,958 $ 28,718
May 26, 2022 $ 0.105
+1,131.72%
$ 240,521 $ 2,537
May 25, 2022 $ 0.008
-0.12%
$ 18,384 $ 0.01
May 24, 2022 $ 0.00801
+14.51%
$ 18,412 $ 0.01
May 23, 2022 $ 0.007
+15.49%
$ 16,080 $ 0.01
May 22, 2022 $ 0.00607
-14.11%
$ 13,955 $ 0
May 21, 2022 $ 0.00707
-10.78%
$ 16,254 $ 0
May 18, 2022 $ 0.00868
-5.09%
$ 19,946 $ 0
May 17, 2022 $ 0.00914
+118.51%
$ 21,011 $ 16
May 16, 2022 $ 0.00419
-33.07%
$ 9,620 $ 0
May 15, 2022 $ 0.00627
-13.31%
$ 14,400 $ 0
May 14, 2022 $ 0.00724
+7.42%
$ 16,638 $ 3
May 13, 2022 $ 0.00674
+36.66%
$ 15,498 $ 0
May 12, 2022 $ 0.00495
-26.11%
$ 11,374 $ 9
May 11, 2022 $ 0.00667
-6.59%
$ 15,326 $ 0.1
May 10, 2022 $ 0.00714
+2.19%
$ 16,408 $ 0.01