Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26 $20.76
-5.45%
$-- $73,990
Feb 19 $26.57
+29.55%
$-- $74,935
Feb 12 $21.32
+26.89%
$-- $65,181
Feb 5 $18.33
-14.23%
$-- $56,461
Jan 29 $22.84
-47.00%
$-- $71,285
Jan 22 $35.18
-0.25%
$-- $78,920
Jan 15 $37.98
-20.07%
$-- $86,414
Jan 8 $55.68
+13.44%
$-- $103,749
Jan 1 $49.99
+129.91%
$-- $104,918
Dec 25 $17.26
+58.72%
$-- $102,061
Dec 18 $8.54
+30.94%
$-- $119,118
Dec 11 $5.93
+13.49%
$-- $117,590
Dec 4 $5.85
+6.53%
$-- $94,244
Nov 27 $5.38
-5.81%
$-- $70,669
Nov 20 $4.81
+3.54%
$-- $57,106
Nov 13 $4.47
+3.35%
$-- $49,081
Nov 6 $5.26
+12.74%
$-- $50,079
Oct 30 $4.6
-10.01%
$-- $46,228
Oct 23 $4.94
-5.56%
$-- $40,519
Oct 16 $4.98
-5.99%
$-- $39,845
Oct 9 $5.52
-6.13%
$-- $35,184
Oct 2 $6.53
-26.60%
$-- $30,302
Sep 25 $8.89
+11.25%
$-- $28,099
Sep 18 $7.63
-31.40%
$-- $26,578
Sep 11 $10.93
+15.11%
$-- $27,287
Sep 4 $10.59
-6.82%
$-- $31,075
Aug 28 $11.89
-3.51%
$-- $31,812
Aug 21 $12.17
-5.49%
$-- $29,001
Aug 14 $12.41
-25.53%
$-- $29,839
Aug 7 $18.39
+326.68%
$-- $25,194
Jul 31 $3.33
+31.10%
$-- $20,534
Jul 24 $2.58
-17.83%
$-- $18,904
Jul 17 $2.89
+40.29%
$-- $17,970
Jul 10 $1.58
-8.67%
$-- $15,557
Jul 3 $2.52
-15.44%
$-- $18,022
Jun 26 $2.92
-1.02%
$-- $17,608
Jun 19 $3.4
+1.19%
$-- $18,614
Jun 12 $3.43
-11.14%
$-- $17,983
Jun 5 $4.64
+24.73%
$-- $19,751
May 29 $3.5
+14.38%
$-- $16,749
May 22 $2.73
+3.02%
$-- $15,636
May 15 $2.6
+4.00%
$-- $13,167
May 8 $2.52
-9.68%
$-- $12,156
May 1 $2.73
+7.48%
$-- $10,472
Apr 24 $2.68
+0.00%
$-- $1,352
Download