Lunyr Historical Data

LUN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00699
-14.52%
$ 16,068 $ 2
May 8, 2022 $ 0.00817
+0.03%
$ 18,775 $ 2
Apr 29, 2022 $ 0.0154
-0.79%
$ 35,429 $ 2
Apr 28, 2022 $ 0.0155
+0.98%
$ 35,708 $ 2
Apr 27, 2022 $ 0.0156
+2.21%
$ 35,829 $ 0
Apr 26, 2022 $ 0.0153
-5.70%
$ 35,073 $ 0
Apr 24, 2022 $ 0.0108
+0.72%
$ 24,705 $ 15
Apr 23, 2022 $ 0.0107
-0.26%
$ 24,522 $ 14
Apr 22, 2022 $ 0.0118
+0.19%
$ 27,020 $ 1
Apr 21, 2022 $ 0.0118
-4.58%
$ 27,023 $ 1
Apr 19, 2022 $ 0.0184
+0.31%
$ 42,362 $ 0
Apr 18, 2022 $ 0.0184
+3.21%
$ 42,187 $ 0
Apr 15, 2022 $ 0.0109
+0.83%
$ 25,013 $ 4
Apr 14, 2022 $ 0.0108
-9.50%
$ 24,818 $ 4
Apr 13, 2022 $ 0.0119
-19.55%
$ 27,445 $ 40
Apr 12, 2022 $ 0.0149
+70.18%
$ 34,148 $ 14
Apr 11, 2022 $ 0.00871
-1.73%
$ 20,024 $ 381
Apr 10, 2022 $ 0.00889
+15.45%
$ 20,417 $ 53
Apr 9, 2022 $ 0.0077
-13.38%
$ 17,692 $ 9
Apr 7, 2022 $ 0.0091
+0.20%
$ 20,921 $ 63
Apr 6, 2022 $ 0.00908
-5.15%
$ 20,856 $ 63
Apr 5, 2022 $ 0.00958
-6.52%
$ 22,023 $ 29
Apr 4, 2022 $ 0.0103
-21.15%
$ 23,572 $ 542
Apr 3, 2022 $ 0.013
-21.21%
$ 29,934 $ 9
Mar 29, 2022 $ 0.0196
+1.45%
$ 45,084 $ 0
Mar 28, 2022 $ 0.0193
+9.50%
$ 44,408 $ 0
Mar 27, 2022 $ 0.0177
+4.35%
$ 40,569 $ 0
Mar 26, 2022 $ 0.0169
-21.86%
$ 38,871 $ 0
Mar 25, 2022 $ 0.0217
+23.24%
$ 49,772 $ 77
Mar 24, 2022 $ 0.0176
+0.26%
$ 40,377 $ 0
Mar 16, 2022 $ 0.0103
+4.28%
$ 23,557 $ 8
Mar 15, 2022 $ 0.00983
-27.13%
$ 22,594 $ 7
Mar 14, 2022 $ 0.0135
+1.20%
$ 30,976 $ 6
Mar 11, 2022 $ 0.0132
-1.40%
$ 30,352 $ 0
Mar 10, 2022 $ 0.0134
-5.87%
$ 30,814 $ 0
Mar 9, 2022 $ 0.0143
+0.81%
$ 32,769 $ 0
Mar 7, 2022 $ 0.0157
-0.68%
$ 35,981 $ 26
Mar 6, 2022 $ 0.0157
-1.94%
$ 36,183 $ 26
Mar 5, 2022 $ 0.0134
+0.73%
$ 30,781 $ 0
Mar 4, 2022 $ 0.0153
-10.15%
$ 35,069 $ 1
Mar 3, 2022 $ 0.017
-3.33%
$ 39,026 $ 20
Mar 2, 2022 $ 0.0176
+9.93%
$ 40,379 $ 4
Mar 1, 2022 $ 0.016
-2.80%
$ 36,709 $ 0
Feb 28, 2022 $ 0.0164
+8.88%
$ 37,726 $ 1
Feb 27, 2022 $ 0.0151
-3.49%
$ 34,678 $ 85
Feb 26, 2022 $ 0.0156
-16.93%
$ 35,920 $ 4
Feb 25, 2022 $ 0.0177
+2.65%
$ 40,696 $ 11
Feb 24, 2022 $ 0.0172
-36.54%
$ 39,627 $ 17
Feb 23, 2022 $ 0.0272
-6.37%
$ 62,572 $ 0
Feb 22, 2022 $ 0.0291
+24.54%
$ 66,856 $ 1