Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunyr Historical Data

LUN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.00699
-14.52%
$16,068 $2
May 8, 2022 $0.00817
+0.03%
$18,775 $2
Apr 29, 2022 $0.0154
-0.79%
$35,429 $2
Apr 28, 2022 $0.0155
+0.98%
$35,708 $2
Apr 27, 2022 $0.0156
+2.21%
$35,829 $0
Apr 26, 2022 $0.0153
-5.70%
$35,073 $0
Apr 24, 2022 $0.0108
+0.72%
$24,705 $15
Apr 23, 2022 $0.0107
-0.26%
$24,522 $14
Apr 22, 2022 $0.0118
+0.19%
$27,020 $1
Apr 21, 2022 $0.0118
-4.58%
$27,023 $1
Apr 19, 2022 $0.0184
+0.31%
$42,362 $0
Apr 18, 2022 $0.0184
+3.21%
$42,187 $0
Apr 15, 2022 $0.0109
+0.83%
$25,013 $4
Apr 14, 2022 $0.0108
-9.50%
$24,818 $4
Apr 13, 2022 $0.0119
-19.55%
$27,445 $40
Apr 12, 2022 $0.0149
+70.18%
$34,148 $14
Apr 11, 2022 $0.00871
-1.73%
$20,024 $381
Apr 10, 2022 $0.00889
+15.45%
$20,417 $53
Apr 9, 2022 $0.0077
-13.38%
$17,692 $9
Apr 7, 2022 $0.0091
+0.20%
$20,921 $63
Apr 6, 2022 $0.00908
-5.15%
$20,856 $63
Apr 5, 2022 $0.00958
-6.52%
$22,023 $29
Apr 4, 2022 $0.0103
-21.15%
$23,572 $542
Apr 3, 2022 $0.013
-21.21%
$29,934 $9
Mar 29, 2022 $0.0196
+1.45%
$45,084 $0
Mar 28, 2022 $0.0193
+9.50%
$44,408 $0
Mar 27, 2022 $0.0177
+4.35%
$40,569 $0
Mar 26, 2022 $0.0169
-21.86%
$38,871 $0
Mar 25, 2022 $0.0217
+23.24%
$49,772 $77
Mar 24, 2022 $0.0176
+0.26%
$40,377 $0
Mar 16, 2022 $0.0103
+4.28%
$23,557 $8
Mar 15, 2022 $0.00983
-27.13%
$22,594 $7
Mar 14, 2022 $0.0135
+1.20%
$30,976 $6
Mar 11, 2022 $0.0132
-1.40%
$30,352 $0
Mar 10, 2022 $0.0134
-5.87%
$30,814 $0
Mar 9, 2022 $0.0143
+0.81%
$32,769 $0
Mar 7, 2022 $0.0157
-0.68%
$35,981 $26
Mar 6, 2022 $0.0157
-1.94%
$36,183 $26
Mar 5, 2022 $0.0134
+0.73%
$30,781 $0
Mar 4, 2022 $0.0153
-10.15%
$35,069 $1
Mar 3, 2022 $0.017
-3.33%
$39,026 $20
Mar 2, 2022 $0.0176
+9.93%
$40,379 $4
Mar 1, 2022 $0.016
-2.80%
$36,709 $0
Feb 28, 2022 $0.0164
+8.88%
$37,726 $1
Feb 27, 2022 $0.0151
-3.49%
$34,678 $85
Feb 26, 2022 $0.0156
-16.93%
$35,920 $4
Feb 25, 2022 $0.0177
+2.65%
$40,696 $11
Feb 24, 2022 $0.0172
-36.54%
$39,627 $17
Feb 23, 2022 $0.0272
-6.37%
$62,572 $0
Feb 22, 2022 $0.0291
+24.54%
$66,856 $1