My cat Bella Historical Data

$BELLA
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅618
+1.27%
$ -- $ 21
Oct 11, 2024 $ 0.0₅611
+1.73%
$ 6,017 $ 33
Oct 10, 2024 $ 0.0₅577
+0.14%
$ -- $ 14
Oct 9, 2024 $ 0.0₅578
-1.09%
$ 5,691 $ 15
Jun 20, 2024 $ 0.0₅721
+0.47%
$ -- $ 48
Jun 19, 2024 $ 0.0₅717
-13.89%
$ 7,066 $ 47
Jun 18, 2024 $ 0.0₅833
+1.12%
$ 8,207 $ 73
Jun 17, 2024 $ 0.0₅824
-1.32%
$ 8,118 $ 72
Jun 16, 2024 $ 0.0₅834
-0.16%
$ 8,213 $ 73
Jun 15, 2024 $ 0.0₅834
+0.88%
$ 8,215 $ 73
Jun 14, 2024 $ 0.0₅826
-1.26%
$ 8,139 $ 72
Jun 13, 2024 $ 0.0₅836
-6.90%
$ 8,233 $ 76
Jun 12, 2024 $ 0.0₅895
+1.92%
$ 8,812 $ 31
Jun 11, 2024 $ 0.0₅9
-6.10%
$ 8,863 $ 188
Jun 10, 2024 $ 0.0₅959
-4.24%
$ 9,446 $ 140
Jun 9, 2024 $ 0.00001
+4.35%
$ 9,883 $ 106
Jun 8, 2024 $ 0.0₅959
-23.75%
$ 9,449 $ 831
Jun 7, 2024 $ 0.0000126
-20.21%
$ 12,425 $ 1,227
Jun 6, 2024 $ 0.0000173
-1.52%
$ 17,050 $ 79
Jun 5, 2024 $ 0.0000175
+13.66%
$ 17,272 $ 725
Jun 4, 2024 $ 0.0000154
+7.64%
$ 15,172 $ 118
Jun 3, 2024 $ 0.0000143
-11.16%
$ 14,062 $ 548
Jun 2, 2024 $ 0.0000161
-23.71%
$ 15,830 $ 1,156
Jun 1, 2024 $ 0.0000207
-23.00%
$ 20,437 $ 2,387
May 31, 2024 $ 0.0000275
-15.57%
$ 27,056 $ 12,494
May 30, 2024 $ 0.0000328
-72.74%
$ 32,315 $ 22,924
May 29, 2024 $ 0.000121
-22.55%
$ 118,763 $ 12,850
May 28, 2024 $ 0.000155
-35.21%
$ 153,142 $ 35,490
May 27, 2024 $ 0.000241
+14.09%
$ 237,066 $ 19,274
May 26, 2024 $ 0.000211
-19.68%
$ 208,209 $ 31,295
May 25, 2024 $ 0.000263
+51.54%
$ 259,542 $ 16,296
May 24, 2024 $ 0.000174
-1.36%
$ 171,501 $ 7,025
May 23, 2024 $ 0.000177
-67.09%
$ 174,640 $ 84,222
May 22, 2024 $ 0.000539
-21.96%
$ 530,547 $ 145,373
May 21, 2024 $ 0.000691
+3.60%
$ 680,622 $ 117,656
May 20, 2024 $ 0.000668
+10.88%
$ 657,661 $ 153,845
May 19, 2024 $ 0.000604
-20.73%
$ 595,181 $ 28,115
May 18, 2024 $ 0.000762
+62.78%
$ 750,563 $ 99,095
May 17, 2024 $ 0.000469
-28.50%
$ 462,060 $ 117,046
May 16, 2024 $ 0.000656
-23.79%
$ 646,670 $ 321,530
Download