Diamond Hands Historical Data

DHands Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0000176
+0.08%
$ -- $ 1
Jun 2, 2026 $ 0.0000176
-5.17%
$ 17,591 $ 6
Jun 1, 2026 $ 0.0000185
-3.42%
$ 18,516 $ 19
May 31, 2026 $ 0.0000192
-3.63%
$ 19,187 $ 147
May 30, 2026 $ 0.0000199
-4.09%
$ 19,907 $ 197
May 29, 2026 $ 0.0000207
+1.18%
$ 20,712 $ 164
May 28, 2026 $ 0.0000205
-1.55%
$ 20,480 $ 163
May 27, 2026 $ 0.0000208
-1.25%
$ 20,798 $ 14
May 26, 2026 $ 0.000021
-1.75%
$ 21,049 $ 10
May 25, 2026 $ 0.0000214
-3.53%
$ 21,424 $ 159
May 24, 2026 $ 0.0000222
+0.13%
$ 22,165 $ 45
May 23, 2026 $ 0.0000221
+3.79%
$ 22,147 $ 62
May 22, 2026 $ 0.0000214
+0.62%
$ 21,386 $ 95
May 21, 2026 $ 0.0000212
-0.47%
$ 21,245 $ 51
May 20, 2026 $ 0.0000213
-0.70%
$ 21,340 $ 305
May 19, 2026 $ 0.0000215
-2.11%
$ 21,482 $ 27
May 18, 2026 $ 0.0000219
-0.73%
$ 21,932 $ 10
May 17, 2026 $ 0.0000221
-0.60%
$ 22,143 $ 3
May 16, 2026 $ 0.0000223
-1.99%
$ 22,275 $ 21
May 15, 2026 $ 0.0000227
-4.37%
$ 22,725 $ 17
May 14, 2026 $ 0.0000238
+1.21%
$ 23,809 $ 3
May 13, 2026 $ 0.0000235
-3.64%
$ 23,458 $ 3
May 12, 2026 $ 0.0000244
+1.07%
$ 24,384 $ 17
May 11, 2026 $ 0.0000241
+3.06%
$ 24,118 $ 9
May 10, 2026 $ 0.0000231
+4.60%
$ 23,139 $ 25
May 9, 2026 $ 0.0000221
+1.58%
$ 22,132 $ 72
May 8, 2026 $ 0.0000218
+7.23%
$ 21,785 $ 265
May 7, 2026 $ 0.0000203
-2.26%
$ 20,302 $ 10
May 6, 2026 $ 0.0000207
+1.80%
$ 20,741 $ 29
May 5, 2026 $ 0.0000204
+1.93%
$ 20,380 $ 540
May 4, 2026 $ 0.00002
-1.05%
$ 20,034 $ 832
May 3, 2026 $ 0.0000203
-2.34%
$ 20,295 $ 142
May 2, 2026 $ 0.0000208
-0.83%
$ 20,786 $ 25
May 1, 2026 $ 0.000021
+0.41%
$ 20,982 $ 292
Apr 30, 2026 $ 0.0000209
-5.82%
$ 20,890 $ 1,212
Apr 29, 2026 $ 0.0000222
-0.55%
$ 22,191 $ 776
Apr 28, 2026 $ 0.0000223
-1.73%
$ 22,315 $ 348
Apr 27, 2026 $ 0.0000228
-2.00%
$ 22,779 $ 225
Apr 26, 2026 $ 0.0000232
+0.60%
$ 23,234 $ 67
Apr 25, 2026 $ 0.0000231
+1.42%
$ 23,090 $ 40
Apr 24, 2026 $ 0.0000228
+6.27%
$ 22,778 $ 248
Apr 23, 2026 $ 0.0000214
-0.33%
$ 21,434 $ 19
Apr 22, 2026 $ 0.0000215
+1.84%
$ 21,531 $ 149
Apr 21, 2026 $ 0.0000211
+2.65%
$ 21,148 $ 281
Apr 20, 2026 $ 0.0000206
+4.89%
$ 20,603 $ 234
Apr 19, 2026 $ 0.0000196
-0.83%
$ 19,639 $ 349
Apr 18, 2026 $ 0.0000198
+0.13%
$ 19,786 $ 122
Apr 17, 2026 $ 0.0000198
+0.28%
$ 19,767 $ 66
Apr 16, 2026 $ 0.0000197
+3.35%
$ 19,705 $ 98
Apr 15, 2026 $ 0.0000191
+0.01%
$ 19,057 $ 79