Diamond Hands Historical Data

DHands Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000209
-5.82%
$ 20,890 $ 1,212
Apr 29, 2026 $ 0.0000222
-0.55%
$ 22,191 $ 776
Apr 28, 2026 $ 0.0000223
-1.73%
$ 22,315 $ 348
Apr 27, 2026 $ 0.0000228
-2.00%
$ 22,779 $ 225
Apr 26, 2026 $ 0.0000232
+0.60%
$ 23,234 $ 67
Apr 25, 2026 $ 0.0000231
+1.42%
$ 23,090 $ 40
Apr 24, 2026 $ 0.0000228
+6.27%
$ 22,778 $ 248
Apr 23, 2026 $ 0.0000214
-0.33%
$ 21,434 $ 19
Apr 22, 2026 $ 0.0000215
+1.84%
$ 21,531 $ 149
Apr 21, 2026 $ 0.0000211
+2.65%
$ 21,148 $ 281
Apr 20, 2026 $ 0.0000206
+4.89%
$ 20,603 $ 234
Apr 19, 2026 $ 0.0000196
-0.83%
$ 19,639 $ 349
Apr 18, 2026 $ 0.0000198
+0.13%
$ 19,786 $ 122
Apr 17, 2026 $ 0.0000198
+0.28%
$ 19,767 $ 66
Apr 16, 2026 $ 0.0000197
+3.35%
$ 19,705 $ 98
Apr 15, 2026 $ 0.0000191
+0.01%
$ 19,057 $ 79
Apr 14, 2026 $ 0.000019
-1.38%
$ 19,044 $ 51
Apr 13, 2026 $ 0.0000192
+2.81%
$ 19,240 $ 301
Apr 12, 2026 $ 0.0000184
-0.12%
$ 18,395 $ 247
Apr 11, 2026 $ 0.0000184
-7.65%
$ 18,435 $ 499
Apr 10, 2026 $ 0.00002
-4.52%
$ 19,956 $ 364
Apr 9, 2026 $ 0.0000209
+67.71%
$ 20,928 $ 2,069
Apr 8, 2026 $ 0.0000124
-0.88%
$ 12,411 $ 933
Apr 7, 2026 $ 0.0000124
+5.52%
$ 12,364 $ 1,566
Apr 6, 2026 $ 0.0000117
+20.06%
$ 11,716 $ 1,041
Apr 5, 2026 $ 0.0₅974
+7.51%
$ 9,737 $ 196
Mar 29, 2026 $ 0.0₅482
-0.71%
$ -- $ 0
Mar 28, 2026 $ 0.0₅485
-0.72%
$ 4,849 $ 0
Mar 14, 2026 $ 0.0₅516
+0.23%
$ -- $ 0
Jan 23, 2026 $ 0.0₅632
+0.38%
$ 6,319 $ 4
Jan 22, 2026 $ 0.0₅629
-0.69%
$ 6,292 $ 5
Jan 21, 2026 $ 0.0₅635
-0.42%
$ 6,351 $ 3
Jan 14, 2026 $ 0.0₅707
-1.22%
$ -- $ 1
Dec 30, 2025 $ 0.0₅668
+0.02%
$ 6,682 $ 13
Dec 29, 2025 $ 0.0₅667
-2.27%
$ 6,682 $ 23
Dec 28, 2025 $ 0.0₅682
+0.96%
$ 6,818 $ 2
Dec 13, 2025 $ 0.0₅776
-0.36%
$ -- $ 12
Dec 12, 2025 $ 0.0₅779
-2.11%
$ 7,789 $ 12
Dec 11, 2025 $ 0.0₅793
+1.36%
$ 7,930 $ 9
Nov 27, 2025 $ 0.000011
+1.43%
$ -- $ 11
Nov 26, 2025 $ 0.0000109
+1.49%
$ 10,855 $ 11
Nov 25, 2025 $ 0.0000106
-0.03%
$ 10,604 $ 31
Nov 24, 2025 $ 0.0000106
-4.83%
$ 10,554 $ 1
Nov 17, 2025 $ 0.0000103
+2.12%
$ -- $ 5
Nov 16, 2025 $ 0.0₅994
-6.22%
$ 10,025 $ 5
Nov 15, 2025 $ 0.0000105
+1.55%
$ 10,591 $ 28
Nov 14, 2025 $ 0.0000105
-4.93%
$ 10,377 $ 31
Nov 13, 2025 $ 0.000011
-0.82%
$ 11,038 $ 10
Nov 6, 2025 $ 0.0000106
-1.65%
$ -- $ 11
Nov 5, 2025 $ 0.0000108
+2.37%
$ 10,783 $ 13