Diamond Hands Historical Data

DHands Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0000166
-0.26%
$ 16,550 $ 118
Jun 29, 4 AM $ 0.0000166
+0.06%
$ 16,610 $ 118
Jun 29, 3 AM $ 0.0000165
+0.07%
$ 16,497 $ 118
Jun 29, 2 AM $ 0.0000165
-0.16%
$ 16,480 $ 118
Jun 29, 1 AM $ 0.0000165
-0.13%
$ 16,502 $ 118
Jun 29, 12 AM $ 0.0000166
+0.28%
$ 16,571 $ 118
Jun 28, 11 PM $ 0.0000165
+0.07%
$ 16,546 $ 117
Jun 28, 10 PM $ 0.0000166
+0.01%
$ 16,572 $ 117
Jun 28, 9 PM $ 0.0000166
+0.01%
$ 16,553 $ 115
Jun 28, 8 PM $ 0.0000165
-0.17%
$ 16,529 $ 115
Jun 28, 7 PM $ 0.0000166
-0.14%
$ 16,559 $ 115
Jun 28, 6 PM $ 0.0000166
-3.11%
$ 16,578 $ 110
Jun 28, 5 PM $ 0.0000172
-0.15%
$ 17,198 $ 30
Jun 28, 4 PM $ 0.0000173
-0.19%
$ 17,267 $ 7
Jun 28, 3 PM $ 0.0000173
-0.02%
$ 17,311 $ 1
Jun 28, 2 PM $ 0.0000173
-0.21%
$ 17,270 $ 1
Jun 28, 1 PM $ 0.0000173
-0.28%
$ 17,306 $ 1
Jun 28, 12 PM $ 0.0000173
-0.03%
$ 17,344 $ 1
Jun 28, 11 AM $ 0.0000173
-0.10%
$ 17,329 $ 1
Jun 28, 10 AM $ 0.0000173
-0.25%
$ 17,346 $ 1
Jun 28, 9 AM $ 0.0000174
+0.17%
$ 17,390 $ 1
Jun 28, 8 AM $ 0.0000174
+0.03%
$ 17,350 $ 1
Jun 28, 7 AM $ 0.0000174
+0.06%
$ 17,357 $ 1
Jun 28, 6 AM $ 0.0000174
-0.10%
$ 17,351 $ 1
Jun 28, 5 AM $ 0.0000174
-0.09%
$ 17,404 $ 1
Jun 28, 4 AM $ 0.0000174
-0.03%
$ 17,429 $ 1
Jun 28, 3 AM $ 0.0000174
+0.04%
$ 17,430 $ 1
Jun 28, 2 AM $ 0.0000174
+0.19%
$ 17,449 $ 1
Jun 28, 1 AM $ 0.0000174
-0.05%
$ 17,405 $ 1
Jun 28, 12 AM $ 0.0000174
+0.12%
$ 17,416 $ 1
Jun 27, 11 PM $ 0.0000174
-0.06%
$ 17,404 $ 1
Jun 27, 10 PM $ 0.0000174
-0.42%
$ 17,411 $ 1
Jun 27, 9 PM $ 0.0000175
+0.09%
$ 17,478 $ 1
Jun 27, 8 PM $ 0.0000175
-0.04%
$ 17,470 $ 1
Jun 27, 7 PM $ 0.0000176
-0.07%
$ 17,552 $ 1
Jun 27, 6 PM $ 0.0000176
-0.05%
$ 17,593 $ 1
Jun 27, 5 PM $ 0.0000176
-0.19%
$ 17,616 $ 128
Jun 27, 4 PM $ 0.0000177
+0.10%
$ 17,661 $ 129
Jun 27, 3 PM $ 0.0000176
+0.26%
$ 17,633 $ 129
Jun 27, 2 PM $ 0.0000176
+0.42%
$ 17,577 $ 128
Jun 27, 1 PM $ 0.0000175
+0.15%
$ 17,500 $ 128
Jun 27, 12 PM $ 0.0000175
+0.06%
$ 17,484 $ 127
Jun 27, 11 AM $ 0.0000175
-0.06%
$ 17,479 $ 127
Jun 27, 10 AM $ 0.0000175
+0.01%
$ 17,491 $ 128
Jun 27, 9 AM $ 0.0000175
-0.15%
$ 17,488 $ 128
Jun 27, 8 AM $ 0.0000175
-0.02%
$ 17,525 $ 128
Jun 27, 7 AM $ 0.0000175
+0.27%
$ 17,521 $ 128
Jun 27, 6 AM $ 0.0000175
-0.06%
$ 17,454 $ 128
Jun 27, 5 AM $ 0.0000175
-0.06%
$ 17,462 $ 131
Jun 27, 4 AM $ 0.0000175
-0.02%
$ 17,478 $ 131