Diamond Hands Historical Data

DHands Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000189
-0.28%
$ 18,938 $ 82
Apr 15, 8 AM $ 0.000019
+0.05%
$ 18,975 $ 82
Apr 15, 7 AM $ 0.000019
-0.05%
$ 18,992 $ 81
Apr 15, 6 AM $ 0.000019
-0.48%
$ 19,009 $ 81
Apr 15, 5 AM $ 0.0000191
+0.76%
$ 19,130 $ 26
Apr 15, 4 AM $ 0.000019
-0.02%
$ 19,023 $ 6
Apr 15, 3 AM $ 0.000019
-0.98%
$ 18,989 $ 6
Apr 15, 2 AM $ 0.0000192
+0.51%
$ 19,220 $ 4
Apr 15, 1 AM $ 0.0000191
-0.11%
$ 19,124 $ 4
Apr 15, 12 AM $ 0.0000191
+0.49%
$ 19,148 $ 28
Apr 14, 11 PM $ 0.000019
+0.00%
$ 19,044 $ 51
Apr 14, 10 PM $ 0.000019
-0.07%
$ 19,044 $ 51
Apr 14, 9 PM $ 0.0000191
-0.02%
$ 19,062 $ 54
Apr 14, 8 PM $ 0.0000191
+0.05%
$ 19,075 $ 55
Apr 14, 7 PM $ 0.0000191
-0.42%
$ 19,096 $ 60
Apr 14, 6 PM $ 0.0000192
-0.19%
$ 19,189 $ 82
Apr 14, 5 PM $ 0.0000192
-0.36%
$ 19,216 $ 111
Apr 14, 4 PM $ 0.0000193
-0.11%
$ 19,328 $ 129
Apr 14, 3 PM $ 0.0000194
-0.68%
$ 19,354 $ 137
Apr 14, 2 PM $ 0.0000194
+0.00%
$ 19,431 $ 159
Apr 14, 1 PM $ 0.0000194
+0.21%
$ 19,422 $ 190
Apr 14, 12 PM $ 0.0000194
-0.02%
$ 19,393 $ 194
Apr 14, 11 AM $ 0.0000194
-0.17%
$ 19,401 $ 194
Apr 14, 10 AM $ 0.0000194
-0.09%
$ 19,448 $ 194
Apr 14, 9 AM $ 0.0000195
+0.19%
$ 19,476 $ 195
Apr 14, 8 AM $ 0.0000194
+0.15%
$ 19,422 $ 194
Apr 14, 7 AM $ 0.0000194
+0.02%
$ 19,388 $ 194
Apr 14, 6 AM $ 0.0000194
-0.03%
$ 19,376 $ 194
Apr 14, 5 AM $ 0.0000194
-0.06%
$ 19,371 $ 237
Apr 14, 4 AM $ 0.0000194
-0.12%
$ 19,406 $ 258
Apr 14, 3 AM $ 0.0000194
-0.04%
$ 19,421 $ 259
Apr 14, 2 AM $ 0.0000194
+0.77%
$ 19,446 $ 259
Apr 14, 1 AM $ 0.0000193
+0.18%
$ 19,322 $ 257
Apr 14, 12 AM $ 0.0000193
-0.01%
$ 19,309 $ 234
Apr 13, 11 PM $ 0.0000192
+0.19%
$ 19,240 $ 301
Apr 13, 10 PM $ 0.0000191
+0.67%
$ 19,073 $ 318
Apr 13, 9 PM $ 0.000019
+0.29%
$ 18,966 $ 326
Apr 13, 8 PM $ 0.0000189
+0.08%
$ 18,893 $ 323
Apr 13, 7 PM $ 0.0000189
+0.92%
$ 18,871 $ 340
Apr 13, 6 PM $ 0.0000187
-0.06%
$ 18,706 $ 313
Apr 13, 5 PM $ 0.0000189
-0.10%
$ 18,882 $ 315
Apr 13, 4 PM $ 0.0000188
+0.15%
$ 18,808 $ 343
Apr 13, 3 PM $ 0.0000188
-0.63%
$ 18,800 $ 334
Apr 13, 2 PM $ 0.0000189
+1.10%
$ 18,915 $ 362
Apr 13, 1 PM $ 0.0000187
+0.16%
$ 18,711 $ 331
Apr 13, 12 PM $ 0.0000187
+0.05%
$ 18,703 $ 326
Apr 13, 11 AM $ 0.0000187
+0.00%
$ 18,701 $ 326
Apr 13, 10 AM $ 0.0000187
-0.07%
$ 18,697 $ 327
Apr 13, 9 AM $ 0.0000187
+0.03%
$ 18,693 $ 327
Apr 13, 8 AM $ 0.0000187
+0.01%
$ 18,686 $ 327