Diamond Hands Historical Data

DHands Page 2
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0₅84
-0.77%
$ 8,399 $ 17
Aug 8, 6 PM $ 0.0₅846
+0.15%
$ 8,464 $ 17
Aug 8, 5 PM $ 0.0₅845
-0.10%
$ 8,454 $ 17
Aug 8, 4 PM $ 0.0₅845
+1.13%
$ 8,453 $ 17
Aug 8, 3 PM $ 0.0₅836
+0.22%
$ 8,359 $ 17
Aug 8, 2 PM $ 0.0₅834
+0.65%
$ 8,339 $ 17
Aug 8, 1 PM $ 0.0₅829
+0.23%
$ 8,290 $ 17
Aug 8, 12 PM $ 0.0₅825
-1.13%
$ 8,251 $ 17
Aug 8, 11 AM $ 0.0₅815
+1.31%
$ 8,146 $ 17
Aug 8, 10 AM $ 0.0₅797
+0.41%
$ 7,969 $ 16
Aug 8, 9 AM $ 0.0₅795
+0.74%
$ 7,954 $ 16
Aug 8, 8 AM $ 0.0₅793
+0.69%
$ 7,934 $ 16
Aug 8, 7 AM $ 0.0₅8
-2.06%
$ 8,000 $ 16
Aug 8, 6 AM $ 0.0₅829
-2.25%
$ 8,290 $ 16
Aug 8, 5 AM $ 0.0₅85
+0.28%
$ 8,503 $ 15
Aug 8, 4 AM $ 0.0₅849
-0.07%
$ 8,487 $ 15
Aug 8, 3 AM $ 0.0₅849
-1.28%
$ 8,490 $ 15
Aug 8, 2 AM $ 0.0₅864
-2.01%
$ 8,638 $ 16
Aug 8, 1 AM $ 0.0₅882
+2.88%
$ 8,821 $ 5
Aug 8, 12 AM $ 0.0₅858
-0.22%
$ 8,579 $ 7
Aug 7, 11 PM $ 0.0₅863
-0.50%
$ 8,628 $ 7
Aug 7, 10 PM $ 0.0₅868
-0.27%
$ 8,680 $ 7
Aug 7, 9 PM $ 0.0₅875
-0.39%
$ 8,753 $ 7
Aug 7, 8 PM $ 0.0₅88
-2.46%
$ 8,804 $ 5
Aug 7, 7 PM $ 0.0₅903
+0.04%
$ 9,026 $ 5
Aug 7, 6 PM $ 0.0₅902
+0.13%
$ 9,021 $ 5
Aug 7, 5 PM $ 0.0₅899
-0.40%
$ 8,995 $ 5
Aug 7, 4 PM $ 0.0₅906
-0.25%
$ 9,056 $ 5
Aug 7, 3 PM $ 0.0₅908
-0.07%
$ 9,082 $ 5
Aug 7, 2 PM $ 0.0₅91
+0.08%
$ 9,104 $ 5
Aug 7, 1 PM $ 0.0₅91
-0.08%
$ 9,097 $ 5
Aug 7, 12 PM $ 0.0₅91
+0.31%
$ 9,102 $ 5
Aug 7, 11 AM $ 0.0₅908
+0.10%
$ 9,078 $ 5
Aug 7, 10 AM $ 0.0₅907
+0.02%
$ 9,068 $ 5
Aug 7, 9 AM $ 0.0₅906
+0.16%
$ 9,064 $ 5
Aug 7, 8 AM $ 0.0₅904
+0.18%
$ 9,044 $ 5
Aug 7, 7 AM $ 0.0₅903
-0.04%
$ 9,035 $ 5
Aug 7, 6 AM $ 0.0₅903
+0.07%
$ 9,028 $ 3
Aug 7, 5 AM $ 0.0₅901
-0.04%
$ 9,013 $ 3
Aug 7, 4 AM $ 0.0₅904
-0.05%
$ 9,044 $ 3
Aug 7, 3 AM $ 0.0₅907
+0.00%
$ 9,067 $ 3
Aug 7, 2 AM $ 0.0₅907
-0.11%
$ 9,067 $ 46
Aug 7, 1 AM $ 0.0₅908
+0.07%
$ 9,076 $ 46
Aug 7, 12 AM $ 0.0₅909
+0.29%
$ 9,087 $ 44
Aug 6, 11 PM $ 0.0₅905
-0.07%
$ 9,048 $ 44
Aug 6, 10 PM $ 0.0₅905
-0.02%
$ 9,052 $ 62
Aug 6, 9 PM $ 0.0₅906
+0.08%
$ 9,057 $ 62
Aug 6, 8 PM $ 0.0₅905
+0.01%
$ 9,053 $ 60
Aug 6, 7 PM $ 0.0₅904
-0.01%
$ 9,044 $ 60
Aug 6, 6 PM $ 0.0₅906
-1.01%
$ 9,062 $ 60