Bonkers Meme Token_v2 Historical Data

BNKRS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000451
+0.00%
$ 25,541 $ 11
Nov 27, 2025 $ 0.000035
+0.00%
$ 19,821 $ 26
Nov 26, 2025 $ 0.000035
-0.28%
$ 19,821 $ 26
Nov 25, 2025 $ 0.0000351
-44.29%
$ 19,878 $ 4
Nov 24, 2025 $ 0.000063
+0.96%
$ 35,678 $ 53
Nov 23, 2025 $ 0.000049
+0.00%
$ 27,750 $ 1
Nov 22, 2025 $ 0.00007
+0.00%
$ 39,643 $ 6
Nov 20, 2025 $ 0.000039
+0.00%
$ 22,087 $ 7
Nov 19, 2025 $ 0.000039
-29.73%
$ 22,087 $ 51
Nov 18, 2025 $ 0.0000555
-4.48%
$ 31,431 $ 290
Nov 15, 2025 $ 0.00006
+0.00%
$ -- $ 27
Nov 14, 2025 $ 0.00006
-32.43%
$ 33,980 $ 82
Nov 13, 2025 $ 0.0000715
+0.00%
$ 40,492 $ 8
Nov 12, 2025 $ 0.0000957
+0.00%
$ 54,197 $ 65
Nov 11, 2025 $ 0.0000957
+19.63%
$ 54,197 $ 3
Nov 10, 2025 $ 0.00008
-21.18%
$ 45,306 $ 20
Nov 9, 2025 $ 0.0000715
-34.64%
$ 40,492 $ 45
Nov 8, 2025 $ 0.000109
-8.83%
$ 61,956 $ 10
Nov 7, 2025 $ 0.0000572
-28.94%
$ 32,394 $ 24
Nov 6, 2025 $ 0.0000805
-10.85%
$ 45,589 $ 21
Nov 5, 2025 $ 0.0000903
-16.47%
$ 51,139 $ 21
Nov 4, 2025 $ 0.000108
+20.11%
$ 61,220 $ 21
Nov 3, 2025 $ 0.00009
-34.07%
$ 50,969 $ 149
Nov 2, 2025 $ 0.000136
-20.32%
$ 77,303 $ 415
Nov 1, 2025 $ 0.000171
+55.73%
$ 97,012 $ 186
Oct 31, 2025 $ 0.00011
-15.38%
$ 62,296 $ 79
Oct 30, 2025 $ 0.000115
-2.79%
$ 65,184 $ 1,192
Oct 29, 2025 $ 0.0000711
-29.25%
$ 40,266 $ 8
Oct 28, 2025 $ 0.00012
-0.58%
$ 68,016 $ 40
Oct 27, 2025 $ 0.000121
+17.62%
$ 68,412 $ 34
Oct 26, 2025 $ 0.000103
+30.33%
$ 58,162 $ 50
Oct 25, 2025 $ 0.00007
+1.45%
$ 39,643 $ 38
Oct 24, 2025 $ 0.0000533
-18.63%
$ 30,185 $ 142
Oct 23, 2025 $ 0.000088
-4.35%
$ 49,837 $ 519
Oct 22, 2025 $ 0.000092
+0.00%
$ 52,102 $ 265
Oct 21, 2025 $ 0.000092
+0.33%
$ 52,102 $ 557
Oct 20, 2025 $ 0.0000917
-18.27%
$ 51,932 $ 693
Oct 19, 2025 $ 0.000112
+34.21%
$ 63,542 $ 48
Oct 18, 2025 $ 0.000091
-25.96%
$ 51,536 $ 51
Oct 17, 2025 $ 0.000123
-2.38%
$ 69,601 $ 136
Oct 16, 2025 $ 0.000126
+4.05%
$ 71,300 $ 79,607
Oct 15, 2025 $ 0.000121
-4.87%
$ 68,582 $ 236,465
Oct 14, 2025 $ 0.000127
-9.59%
$ 72,150 $ 221,561
Oct 13, 2025 $ 0.000141
-13.26%
$ 79,625 $ 199,740
Oct 12, 2025 $ 0.000162
+3.84%
$ 91,801 $ 193,393
Oct 11, 2025 $ 0.000156
-1.39%
$ 88,403 $ 193,587
Oct 10, 2025 $ 0.000158
-7.15%
$ 89,706 $ 199,523
Oct 9, 2025 $ 0.00017
-1.73%
$ 96,558 $ 214,507
Oct 8, 2025 $ 0.000173
+1.46%
$ 98,257 $ 227,514
Oct 7, 2025 $ 0.000171
-2.73%
$ 96,842 $ 188,437