Bonkers Meme Token_v2 Historical Data

BNKRS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000699
+0.00%
$ -- $ 8
Mar 26, 2026 $ 0.0000699
+0.00%
$ 39,586 $ 8
Mar 25, 2026 $ 0.0000599
+0.00%
$ -- $ 43
Mar 24, 2026 $ 0.0000599
+353.79%
$ 33,923 $ 74
Mar 23, 2026 $ 0.0000132
+29.41%
$ 7,475 $ 27
Mar 22, 2026 $ 0.0000102
-74.69%
$ 5,777 $ 12
Mar 21, 2026 $ 0.0000403
+0.00%
$ 22,823 $ 4
Mar 13, 2026 $ 0.000077
+0.00%
$ -- $ 31
Mar 12, 2026 $ 0.000077
-3.63%
$ 43,607 $ 62
Mar 6, 2026 $ 0.0000544
+0.00%
$ -- $ 44
Mar 5, 2026 $ 0.0000544
+8.80%
$ 30,808 $ 61
Feb 26, 2026 $ 0.0000578
+0.00%
$ 32,734 $ 77
Feb 25, 2026 $ 0.0000578
+0.00%
$ 32,734 $ 77
Feb 21, 2026 $ 0.0000579
+0.00%
$ -- $ 13
Feb 20, 2026 $ 0.0000579
+0.00%
$ 32,790 $ 13
Feb 16, 2026 $ 0.0000828
+0.00%
$ -- $ 11
Feb 15, 2026 $ 0.0000828
+195.71%
$ 46,892 $ 29
Feb 12, 2026 $ 0.00008
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.00008
-3.73%
$ 45,306 $ 5
Feb 10, 2026 $ 0.0000831
+391.72%
$ 47,062 $ 46
Feb 9, 2026 $ 0.000013
+0.00%
$ -- $ 20
Feb 8, 2026 $ 0.000013
-69.98%
$ 7,362 $ 35
Feb 7, 2026 $ 0.0000433
-0.23%
$ 24,522 $ 11
Feb 1, 2026 $ 0.0000832
+0.00%
$ -- $ 135
Jan 31, 2026 $ 0.0000832
+0.00%
$ 47,118 $ 135
Jan 20, 2026 $ 0.000119
+0.00%
$ -- $ 65
Jan 19, 2026 $ 0.000119
+0.00%
$ 67,279 $ 65
Jan 11, 2026 $ 0.0000329
+0.00%
$ 18,632 $ 2
Jan 10, 2026 $ 0.000026
+0.00%
$ 14,724 $ 5
Jan 9, 2026 $ 0.000026
+2.36%
$ 14,724 $ 35
Jan 8, 2026 $ 0.0000196
+0.00%
$ -- $ 3
Jan 7, 2026 $ 0.0000196
+0.00%
$ 11,100 $ 3
Jan 6, 2026 $ 0.0000151
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.0000151
+0.00%
$ 8,552 $ 2
Jan 4, 2026 $ 0.0000151
+0.00%
$ 8,552 $ 17
Dec 29, 2025 $ 0.00002
+0.00%
$ -- $ 76
Dec 28, 2025 $ 0.00002
+0.00%
$ 11,327 $ 76
Dec 27, 2025 $ 0.00002
-23.08%
$ 11,327 $ 166
Dec 20, 2025 $ 0.000036
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.000036
+2.86%
$ 20,388 $ 1
Dec 18, 2025 $ 0.0000542
+0.00%
$ 26,617 $ 11
Dec 17, 2025 $ 0.0000542
+0.00%
$ 30,695 $ 11
Dec 13, 2025 $ 0.000042
+0.00%
$ 23,786 $ 3
Dec 12, 2025 $ 0.000046
+2.22%
$ 26,051 $ 1
Dec 11, 2025 $ 0.000045
+0.00%
$ 25,485 $ 19
Dec 9, 2025 $ 0.00007
+0.00%
$ 39,643 $ 16
Dec 8, 2025 $ 0.00007
+0.00%
$ 39,643 $ 16
Dec 6, 2025 $ 0.0000586
+0.00%
$ -- $ 2
Dec 5, 2025 $ 0.0000586
+0.00%
$ 33,187 $ 2
Dec 4, 2025 $ 0.0000586
+29.93%
$ 33,187 $ 1
Download