Bonkers Meme Token_v2 Historical Data

BNKRS
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000336
+0.00%
$ -- $ 2
Apr 27 $ 0.0000336
+0.00%
$ -- $ 1
Apr 20 $ 0.0000336
+0.00%
$ -- $ 90
Apr 13 $ 0.000048
+500.00%
$ -- $ 34
Mar 23 $ 0.0000699
+585.29%
$ -- $ 159
Mar 16 $ 0.0000102
-74.69%
$ 5,777 $ 16
Mar 9 $ 0.000077
-3.63%
$ -- $ 92
Mar 2 $ 0.0000544
+8.80%
$ -- $ 105
Feb 23 $ 0.0000578
+0.00%
$ -- $ 153
Feb 16 $ 0.0000579
-30.07%
$ -- $ 36
Feb 9 $ 0.00008
+515.38%
$ 46,892 $ 74
Feb 2 $ 0.0000433
-0.23%
$ 7,362 $ 11
Jan 26 $ 0.0000832
+0.00%
$ -- $ 135
Jan 19 $ 0.000119
+0.00%
$ -- $ 129
Jan 5 $ 0.000026
+72.19%
$ 18,632 $ 48
Dec 29 $ 0.00002
+0.00%
$ 8,552 $ 76
Dec 22 $ 0.00002
-23.08%
$ 11,327 $ 166
Dec 15 $ 0.000036
-33.58%
$ -- $ 26
Dec 8 $ 0.000042
-40.00%
$ -- $ 55
Dec 1 $ 0.0000586
+29.93%
$ -- $ 16
Nov 24 $ 0.000035
-43.91%
$ -- $ 109
Nov 17 $ 0.00007
+20.48%
$ 27,750 $ 354
Nov 10 $ 0.00006
-40.89%
$ -- $ 205
Nov 3 $ 0.000109
-19.85%
$ 40,492 $ 246
Oct 27 $ 0.000171
+66.80%
$ 77,303 $ 1,539
Oct 20 $ 0.00007
-37.61%
$ 58,162 $ 2,214
Oct 13 $ 0.000091
-43.86%
$ 63,542 $ 737,560
Oct 6 $ 0.000156
-10.90%
$ 91,801 $ 1.29 million
Sep 29 $ 0.000187
-31.74%
$ 99,277 $ 1.21 million
Sep 22 $ 0.000335
+49.29%
$ 155,400 $ 1.05 million
Sep 15 $ 0.000226
-38.71%
$ 127,083 $ 616,110
Sep 8 $ 0.000405
+128.59%
$ 209,087 $ 33,619
Sep 1 $ 0.000209
+16.30%
$ 100,240 $ 2,225
Aug 25 $ 0.000194
+25.45%
$ 103,008 $ 1,318
Aug 18 $ 0.000141
-45.97%
$ 133,370 $ 3,262
Aug 11 $ 0.00026
-37.30%
$ 147,472 $ 886,847
Aug 4 $ 0.000406
+2.23%
$ 232,000 $ 1.22 million
Jul 28 $ 0.000407
-11.72%
$ 224,608 $ 1.37 million
Jul 21 $ 0.000424
-55.31%
$ 261,177 $ 1.66 million
Jul 14 $ 0.00058
+273.93%
$ 377,900 $ 1.05 million
Jul 7 $ 0.000156
-49.74%
$ 87,915 $ 929,725
Download