Bonkers Meme Token_v2 Historical Data

BNKRS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000121
-4.87%
$ 68,582 $ 236,465
Oct 14, 2025 $ 0.000127
-9.59%
$ 72,150 $ 221,561
Oct 13, 2025 $ 0.000141
-13.26%
$ 79,625 $ 199,740
Oct 12, 2025 $ 0.000162
+3.84%
$ 91,801 $ 193,393
Oct 11, 2025 $ 0.000156
-1.39%
$ 88,403 $ 193,587
Oct 10, 2025 $ 0.000158
-7.15%
$ 89,706 $ 199,523
Oct 9, 2025 $ 0.00017
-1.73%
$ 96,558 $ 214,507
Oct 8, 2025 $ 0.000173
+1.46%
$ 98,257 $ 227,514
Oct 7, 2025 $ 0.000171
-2.73%
$ 96,842 $ 188,437
Oct 6, 2025 $ 0.000176
+0.29%
$ 99,560 $ 263,604
Oct 5, 2025 $ 0.000175
-6.41%
$ 99,277 $ 237,882
Oct 4, 2025 $ 0.000187
-11.82%
$ 106,073 $ 179,629
Oct 3, 2025 $ 0.000213
-8.89%
$ 120,288 $ 218,343
Oct 2, 2025 $ 0.000234
+1.79%
$ 132,350 $ 229,920
Oct 1, 2025 $ 0.000229
+7.15%
$ 130,028 $ 213,835
Sep 30, 2025 $ 0.000214
+4.39%
$ 121,250 $ 246,494
Sep 29, 2025 $ 0.000223
-18.59%
$ 126,517 $ 120,985
Sep 28, 2025 $ 0.000275
-17.91%
$ 155,400 $ 121,337
Sep 27, 2025 $ 0.000335
-1.90%
$ 189,719 $ 172,594
Sep 26, 2025 $ 0.000341
+0.12%
$ 193,343 $ 194,622
Sep 25, 2025 $ 0.000341
-3.56%
$ 192,947 $ 183,638
Sep 24, 2025 $ 0.000353
+36.17%
$ 200,196 $ 182,685
Sep 23, 2025 $ 0.000286
+31.78%
$ 162,026 $ 181,955
Sep 22, 2025 $ 0.000217
-3.34%
$ 122,949 $ 135,328
Sep 21, 2025 $ 0.000224
-0.18%
$ 127,083 $ 144,008
Sep 20, 2025 $ 0.000226
-5.63%
$ 127,423 $ 54,407
Sep 19, 2025 $ 0.000419
+19.73%
$ 237,120 $ 179,993
Sep 18, 2025 $ 0.00035
+18.18%
$ 197,648 $ 165,484
Sep 17, 2025 $ 0.000291
-8.57%
$ 167,576 $ 169,741
Sep 16, 2025 $ 0.00032
+26.35%
$ 180,148 $ 46,078
Sep 15, 2025 $ 0.000253
-31.34%
$ 143,563 $ 408
Sep 14, 2025 $ 0.000369
-8.75%
$ 209,087 $ 32
Sep 13, 2025 $ 0.000405
-9.02%
$ 229,135 $ 2,718
Sep 12, 2025 $ 0.000445
+37.68%
$ 251,845 $ 2,751
Sep 11, 2025 $ 0.000632
+213.40%
$ 357,681 $ 7,479
Sep 10, 2025 $ 0.000204
+3.21%
$ 115,728 $ 18,179
Sep 9, 2025 $ 0.000198
+14.92%
$ 112,132 $ 2,451
Sep 8, 2025 $ 0.000172
-2.66%
$ 97,578 $ 42
Sep 7, 2025 $ 0.000177
-15.31%
$ 100,240 $ 493
Sep 6, 2025 $ 0.000209
+13.83%
$ 118,362 $ 1,002
Sep 5, 2025 $ 0.000212
+28.53%
$ 120,174 $ 31
Sep 4, 2025 $ 0.000165
+3.97%
$ 93,500 $ 13
Sep 3, 2025 $ 0.000154
-14.74%
$ 87,441 $ 260
Sep 2, 2025 $ 0.000206
+4.19%
$ 116,946 $ 520
Sep 1, 2025 $ 0.000225
+25.04%
$ 127,253 $ 400
Aug 31, 2025 $ 0.000182
-6.34%
$ 103,008 $ 472
Aug 30, 2025 $ 0.000194
+15.25%
$ 109,980 $ 40
Aug 29, 2025 $ 0.000168
-7.62%
$ 95,426 $ 96
Aug 28, 2025 $ 0.000182
-1.18%
$ 103,298 $ 10
Aug 27, 2025 $ 0.000186
-5.59%
$ 104,531 $ 415