Bonkers Meme Token_v2 Historical Data

BNKRS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000197
-6.05%
$ 111,736 $ 168
Aug 25, 2025 $ 0.00021
+35.66%
$ 118,928 $ 589
Aug 24, 2025 $ 0.000235
+67.38%
$ 133,370 $ 247
Aug 23, 2025 $ 0.000141
-33.03%
$ 79,682 $ 20
Aug 22, 2025 $ 0.00016
+18.18%
$ 90,555 $ 16
Aug 21, 2025 $ 0.000135
+12.84%
$ 76,624 $ 22
Aug 20, 2025 $ 0.00019
+5.38%
$ 107,602 $ 2,430
Aug 19, 2025 $ 0.000209
-20.82%
$ 118,475 $ 636
Aug 18, 2025 $ 0.000264
+1.46%
$ 149,623 $ 138
Aug 17, 2025 $ 0.00026
-9.65%
$ 147,472 $ 359
Aug 16, 2025 $ 0.000289
-3.38%
$ 163,441 $ 1,733
Aug 15, 2025 $ 0.000299
+19.78%
$ 169,161 $ 49,408
Aug 14, 2025 $ 0.000286
-23.53%
$ 161,969 $ 171,991
Aug 13, 2025 $ 0.000385
-16.46%
$ 217,836 $ 207,536
Aug 12, 2025 $ 0.00046
-1.91%
$ 260,672 $ 211,340
Aug 11, 2025 $ 0.000469
+12.88%
$ 265,517 $ 244,479
Aug 10, 2025 $ 0.00041
+0.94%
$ 232,000 $ 225,006
Aug 9, 2025 $ 0.000406
+12.55%
$ 229,645 $ 223,192
Aug 8, 2025 $ 0.000364
+13.42%
$ 206,369 $ 146,139
Aug 7, 2025 $ 0.00032
+2.87%
$ 181,231 $ 226,634
Aug 6, 2025 $ 0.000313
-8.18%
$ 177,310 $ 188,396
Aug 5, 2025 $ 0.000302
-16.98%
$ 171,239 $ 198,504
Aug 4, 2025 $ 0.000367
-7.55%
$ 207,671 $ 235,143
Aug 3, 2025 $ 0.000397
-9.78%
$ 224,608 $ 207,961
Aug 2, 2025 $ 0.000407
-23.28%
$ 236,837 $ 242,334
Aug 1, 2025 $ 0.000519
-11.66%
$ 300,533 $ 230,114
Jul 31, 2025 $ 0.000587
-4.44%
$ 332,659 $ 207,902
Jul 30, 2025 $ 0.000615
+3.79%
$ 348,123 $ 235,958
Jul 29, 2025 $ 0.000592
-11.55%
$ 335,414 $ 198,055
Jul 28, 2025 $ 0.00067
+45.20%
$ 379,224 $ 253,814
Jul 27, 2025 $ 0.000461
+0.45%
$ 261,177 $ 212,205
Jul 26, 2025 $ 0.000424
-5.54%
$ 248,504 $ 68,209
Jul 25, 2025 $ 0.000478
-17.51%
$ 270,783 $ 313,204
Jul 24, 2025 $ 0.000604
-9.38%
$ 341,819 $ 400,231
Jul 23, 2025 $ 0.000666
-28.10%
$ 377,182 $ 323,946
Jul 22, 2025 $ 0.000926
-7.96%
$ 524,587 $ 305,552
Jul 21, 2025 $ 0.00101
+6.08%
$ 570,155 $ 250,133
Jul 20, 2025 $ 0.000667
-7.35%
$ 377,900 $ 155,176
Jul 19, 2025 $ 0.00058
-19.50%
$ 328,469 $ 81,465
Jul 18, 2025 $ 0.00072
+0.03%
$ 407,939 $ 256,547
Jul 17, 2025 $ 0.000599
+15.06%
$ 339,455 $ 132,443
Jul 16, 2025 $ 0.000381
+26.42%
$ 215,713 $ 52,219
Jul 15, 2025 $ 0.000266
+13.86%
$ 150,365 $ 252,537
Jul 14, 2025 $ 0.000223
+43.95%
$ 126,445 $ 274,043
Jul 13, 2025 $ 0.000155
-3.76%
$ 87,915 $ 216,429
Jul 12, 2025 $ 0.000156
+0.72%
$ 88,347 $ 255,495
Jul 11, 2025 $ 0.000155
+1.56%
$ 87,716 $ 298,223
Jul 10, 2025 $ 0.000178
-22.11%
$ 101,032 $ 207,473
Jul 9, 2025 $ 0.00023
-26.00%
$ 130,085 $ 168,534
Download