Franklin's Girlfriend Historical Data

SAMANTHA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₅786
-0.23%
$ 7,861 $ 16,888
Dec 27, 7 AM $ 0.0₅791
+0.76%
$ 7,910 $ 17,019
Dec 27, 6 AM $ 0.0₅779
-3.59%
$ 7,790 $ 17,232
Dec 27, 5 AM $ 0.0₅808
-1.22%
$ 8,080 $ 17,147
Dec 27, 4 AM $ 0.0₅809
+0.50%
$ 8,090 $ 17,086
Dec 27, 3 AM $ 0.0₅807
+4.40%
$ 8,070 $ 16,942
Dec 27, 2 AM $ 0.0₅773
+0.00%
$ 7,730 $ 17,139
Dec 26, 11 PM $ 0.0₅8
+0.13%
$ 8,000 $ 16,925
Dec 26, 10 PM $ 0.0₅799
+6.25%
$ 7,990 $ 16,626
Dec 26, 9 PM $ 0.0₅751
+0.94%
$ 7,510 $ 16,636
Dec 26, 7 PM $ 0.0₅744
+0.40%
$ 7,440 $ 16,391
Dec 26, 6 PM $ 0.0₅741
-0.40%
$ 7,410 $ 16,384
Dec 26, 5 PM $ 0.0₅739
-0.54%
$ 7,390 $ 16,277
Dec 26, 3 PM $ 0.0₅735
-1.61%
$ 7,350 $ 16,944
Dec 26, 2 PM $ 0.0₅763
+1.33%
$ 7,630 $ 16,770
Dec 26, 1 PM $ 0.0₅719
-0.69%
$ 7,190 $ 17,022
Dec 26, 12 PM $ 0.0₅717
-3.89%
$ 7,170 $ 16,557
Dec 26, 11 AM $ 0.0₅746
-2.23%
$ 7,460 $ 16,522
Dec 26, 10 AM $ 0.0₅763
+2.14%
$ 7,630 $ 16,282
Dec 26, 8 AM $ 0.0₅717
-2.45%
$ 7,170 $ 16,004
Dec 26, 7 AM $ 0.0₅735
+3.81%
$ 7,350 $ 16,033
Dec 26, 6 AM $ 0.0₅708
+1.43%
$ 7,080 $ 16,022
Dec 26, 5 AM $ 0.0₅704
-3.56%
$ 7,040 $ 16,339
Dec 26, 4 AM $ 0.0₅73
+2.53%
$ 7,300 $ 16,633
Dec 26, 3 AM $ 0.0₅717
-1.65%
$ 7,170 $ 16,441
Dec 26, 2 AM $ 0.0₅731
-3.18%
$ 7,310 $ 16,383
Dec 26, 1 AM $ 0.0₅752
-0.13%
$ 7,520 $ 16,360
Dec 26, 12 AM $ 0.0₅753
+1.89%
$ 7,530 $ 16,739
Dec 25, 11 PM $ 0.0₅741
+0.54%
$ 7,410 $ 16,871
Dec 25, 10 PM $ 0.0₅741
-4.26%
$ 7,410 $ 17,293
Dec 25, 9 PM $ 0.0₅767
-0.90%
$ 7,670 $ 17,389
Dec 25, 8 PM $ 0.0₅774
+1.18%
$ 7,740 $ 17,545
Dec 25, 7 PM $ 0.0₅765
-0.13%
$ 7,650 $ 17,473
Dec 25, 1 PM $ 0.0₅938
+0.32%
$ 9,380 $ 17,430
Dec 25, 12 PM $ 0.0₅932
+1.30%
$ 9,320 $ 17,561
Dec 25, 11 AM $ 0.0₅914
-0.87%
$ 9,140 $ 17,626
Dec 25, 10 AM $ 0.0₅918
-0.54%
$ 9,180 $ 17,476
Dec 25, 9 AM $ 0.0₅92
-0.22%
$ 9,200 $ 17,527
Dec 25, 8 AM $ 0.0₅917
-0.33%
$ 9,170 $ 17,810
Dec 25, 7 AM $ 0.0₅942
-0.42%
$ 9,420 $ 17,639
Dec 25, 6 AM $ 0.0₅946
+1.50%
$ 9,460 $ 17,969
Dec 25, 5 AM $ 0.0₅933
+1.63%
$ 9,330 $ 17,708
Dec 25, 2 AM $ 0.0₅905
-0.33%
$ 9,050 $ 18,016
Dec 25, 1 AM $ 0.0₅908
-0.87%
$ 9,080 $ 18,381
Dec 24, 11 PM $ 0.0₅923
-1.60%
$ 9,230 $ 18,088
Dec 24, 10 PM $ 0.0₅95
-1.04%
$ 9,500 $ 17,863
Dec 24, 8 PM $ 0.0₅982
+0.41%
$ 9,820 $ 17,645
Dec 24, 6 PM $ 0.0₅96
+0.42%
$ 9,600 $ 17,684
Dec 24, 5 PM $ 0.0₅956
-0.73%
$ 9,560 $ 17,712
Dec 24, 4 PM $ 0.0₅957
+7.77%
$ 9,570 $ 17,862